Toyota Tsusho - Harga Saham

Grafik
Quotes

8015

3,835.00

Perubahan Harian:

95.00 2.54%

Tahunan:

-0.13%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2768	Sojitz	231.00		0	0%	-33.43%	2020-12-02
8001	Itochu	2,810.00		16.00	0.57%	15.71%	2020-12-02
8002	Marubeni	629.60		3.30	0.53%	-22.77%	2020-12-02
8015	Toyota Tsusho	3,835.00		95.00	2.54%	-0.13%	2020-12-02
8031	Mitsui	1,836.00		37.00	2.06%	-5.34%	2020-12-02
8053	Sumitomo	1,320.00		16.50	1.27%	-19.36%	2020-12-02
8058	Mitsubishi	2,484.00		26.00	1.06%	-13.72%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

8015:JP

Aset Lancar

Eps Laba Per Saham

Kapitalisasi Pasar

Biaya Operasional

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.20917	0.0020	0.17%
GBPUSD	1.33485	0.0074	-0.55%
AUDUSD	0.73945	0.0017	0.23%
NZDUSD	0.70569	0.0012	-0.17%
USDJPY	104.52	0.2480	0.24%
USDCNY	6.54545	0.0032	-0.05%
USDCHF	0.89608	0.0036	-0.40%
USDCAD	1.29366	0.0001	0.00%
USDMXN	20.0500	0.0177	0.09%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1518	0.6954	-0.92%
DXY	91.174	0.1388	-0.15%
BTCUSD	18,855.65	84	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,837	13	0.04%
S&P 500	3,666.90	5	0.13%
NASDAQ 100	12,461	6	0.05%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,314	68	-0.51%
CAC 40	5,581	0	0.00%
FTSE MIB	21,988	107	-0.48%
IBEX 35	8,222	81	0.99%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.58	0.14	-0.11%
Tesla	567.41	17.35	-2.97%
Microsoft	214.73	1.47	-0.68%
Amazon	3,221.32	1.24	0.04%
Alphabet	1,825.48	30.12	1.68%
Facebook	290.54	3.99	1.39%
Alibaba	262.16	1.81	-0.69%
Visa	209.69	1.51	-0.71%
JPMorgan Chase	121.18	1.45	1.21%
Intel	50.00	0.45	0.91%
Johnson & Johnson	148.28	0.83	0.56%
Procter & Gamble	138.26	1.08	-0.77%
Exxon Mobil	40.35	1.85	4.81%
3M	170.88	0.36	0.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5900	1.04	2.33%
Brent	48.4300	1.01	2.13%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2492	0.03	2.38%
Heating oil	1.3723	0.03	1.87%
Gold	1,826.15	11.28	0.62%
Silver	23.942	0.06	-0.25%
Copper	3.4720	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.2500	6.25	-0.54%
Wheat	577.7500	12.25	2.17%
Orange Juice	126.25	0.25	0.20%
Lumber	649.00	13.80	2.17%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]