Fanuc - Harga Saham

Harga Saham
4,361.00
Perubahan Harian
112.00 2.64%
Bulanan
-3.60%
Tahunan
0.51%
Q1 Perkiraan
4,201.41


Harga Chg Hari Tahun Tanggal
JGC 1,151.00 11.00 0.96% -17.02% 2025-03-10
NGK Insulators 1,891.00 -0.50 -0.03% -0.97% 2025-03-10
Japan Steel Works 5,726.00 -124.00 -2.12% 96.53% 2025-03-10
Okuma 3,515.00 -15.00 -0.42% 1.19% 2025-03-10
Amada Holdings 1,486.50 -9.50 -0.64% -10.77% 2025-03-10
Komatsu 4,407.00 -10.00 -0.23% 5.13% 2025-03-10
Sumitomo Heavy Inds. 3,217.00 16.00 0.50% -29.81% 2025-03-10
Hitachi Construction Machinery 3,952.00 40.00 1.02% -6.48% 2025-03-10
Kubota 1,945.50 19.00 0.99% -11.35% 2025-03-10
Ebara 2,424.00 -15.50 -0.64% -9.38% 2025-03-10
Chiyoda 315.00 5.00 1.61% -16.22% 2025-03-10
Daikin 17,030.00 60.00 0.35% -15.61% 2025-03-10
NSK 655.90 3.90 0.60% -18.03% 2025-03-10
NTN 248.30 1.30 0.53% -17.01% 2025-03-10
JTEKT 1,144.00 -25.50 -2.18% -13.66% 2025-03-10
Mitsubishi Electric 2,647.00 -43.00 -1.60% 8.33% 2025-03-10
Yaskawa Electric 4,122.00 87.00 2.16% -35.41% 2025-03-10
Omron 4,721.00 70.00 1.51% -15.44% 2025-03-10
Yokogawa Electric 2,995.00 85.50 2.94% -10.92% 2025-03-10
Keyence Corp 60,860.00 540.00 0.90% -14.02% 2025-03-10
Fanuc 4,361.00 112.00 2.64% 0.51% 2025-03-10
Mitsui Engineering & Shipbuilding 1,789.00 -34.00 -1.87% -12.86% 2025-03-10
Hitachi Zosen 933.00 1.00 0.11% -24.51% 2025-03-10
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Kawasaki 8,500.00 -240.00 -2.75% 84.54% 2025-03-10
IHI 10,275.00 -560.00 -5.17% 192.99% 2025-03-10
Morgan Advanced Materials 217.00 -0.50 -0.23% -18.73% 2025-03-10

Harga Hari Tahun Tanggal
JP225 36620 141.10 0.38% -5.67% 2025-03-10