|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
1963
|
JGC
|
1,312.00 |
|
17.00 |
1.31% |
23.19% |
2021-05-10 |
|
5333
|
NGK Insulators
|
2,027.00 |
|
4.00 |
0.20% |
41.75% |
2021-05-10 |
|
5631
|
Japan Steel Works
|
2,820.00 |
|
-12.00 |
-0.42% |
106.29% |
2021-05-10 |
|
6103
|
Okuma
|
6,210.00 |
|
90.00 |
1.47% |
40.82% |
2021-05-10 |
|
6113
|
Amada Holdings
|
1,225.00 |
|
19.00 |
1.58% |
24.87% |
2021-05-10 |
|
6301
|
Komatsu
|
3,430.00 |
|
43.00 |
1.27% |
63.41% |
2021-05-10 |
|
6302
|
Sumitomo Heavy Inds.
|
3,265.00 |
|
60.00 |
1.87% |
40.61% |
2021-05-10 |
|
6305
|
Hitachi Construction Machinery
|
3,605.00 |
|
30.00 |
0.84% |
38.71% |
2021-05-10 |
|
6326
|
Kubota
|
2,692.50 |
|
56.00 |
2.12% |
97.25% |
2021-05-10 |
|
6361
|
Ebara
|
4,910.00 |
|
35.00 |
0.72% |
101.97% |
2021-05-10 |
|
6366
|
Chiyoda
|
456.00 |
|
-28.00 |
-5.79% |
89.21% |
2021-05-10 |
|
6367
|
Daikin
|
22,965.00 |
|
375.00 |
1.66% |
63.45% |
2021-05-10 |
|
6471
|
NSK
|
1,065.00 |
|
12.00 |
1.14% |
34.30% |
2021-05-10 |
|
6472
|
NTN
|
343.00 |
|
9.00 |
2.69% |
55.91% |
2021-05-10 |
|
6473
|
JTEKT
|
1,077.00 |
|
7.00 |
0.65% |
31.99% |
2021-05-10 |
|
6503
|
Mitsubishi Electric
|
1,706.00 |
|
32.00 |
1.91% |
25.26% |
2021-05-10 |
|
6506
|
Yaskawa Electric
|
5,210.00 |
|
-10.00 |
-0.19% |
48.01% |
2021-05-10 |
|
6645
|
Omron Corp
|
8,440.00 |
|
0 |
0% |
25.60% |
2021-05-10 |
|
6841
|
Yokogawa Electric
|
2,050.00 |
|
40.00 |
1.99% |
36.03% |
2021-05-10 |
|
6954
|
Fanuc
|
26,740.00 |
|
240.00 |
0.91% |
49.93% |
2021-05-10 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
598.00 |
|
19.00 |
3.28% |
-5.83% |
2021-05-10 |
|
7004
|
Hitachi Zosen
|
832.00 |
|
3.00 |
0.36% |
129.83% |
2021-05-10 |
|
7011
|
Mitsubishi Heavy Industries
|
3,415.00 |
|
73.00 |
2.18% |
24.52% |
2021-05-10 |
|
7012
|
Kawasaki
|
2,744.00 |
|
34.00 |
1.25% |
63.33% |
2021-05-10 |
|
7013
|
IHI
|
2,313.00 |
|
62.00 |
2.75% |
67.49% |
2021-05-10 |