6954

26,740.00

Perubahan Harian:

0.91%

Tahunan:

49.93%

Harga Hari Tahun
JGC 1,312.00 17.00 1.31% 23.19%
NGK Insulators 2,027.00 4.00 0.20% 41.75%
Japan Steel Works 2,820.00 -12.00 -0.42% 106.29%
Okuma 6,210.00 90.00 1.47% 40.82%
Amada Holdings 1,225.00 19.00 1.58% 24.87%
Komatsu 3,430.00 43.00 1.27% 63.41%
Sumitomo Heavy Inds. 3,265.00 60.00 1.87% 40.61%
Hitachi Construction Machinery 3,605.00 30.00 0.84% 38.71%
Kubota 2,692.50 56.00 2.12% 97.25%
Ebara 4,910.00 35.00 0.72% 101.97%
Chiyoda 456.00 -28.00 -5.79% 89.21%
Daikin 22,965.00 375.00 1.66% 63.45%
NSK 1,065.00 12.00 1.14% 34.30%
NTN 343.00 9.00 2.69% 55.91%
JTEKT 1,077.00 7.00 0.65% 31.99%
Mitsubishi Electric 1,706.00 32.00 1.91% 25.26%
Yaskawa Electric 5,210.00 -10.00 -0.19% 48.01%
Omron Corp 8,440.00 0 0% 25.60%
Yokogawa Electric 2,050.00 40.00 1.99% 36.03%
Fanuc 26,740.00 240.00 0.91% 49.93%
Mitsui Engineering & Shipbuilding 598.00 19.00 3.28% -5.83%
Hitachi Zosen 832.00 3.00 0.36% 129.83%
Mitsubishi Heavy Industries 3,415.00 73.00 2.18% 24.52%
Kawasaki 2,744.00 34.00 1.25% 63.33%
IHI 2,313.00 62.00 2.75% 67.49%

Harga Hari Tahun
JP225 29518 160.52 0.55% 44.76%