Fanuc - Harga Saham

Grafik
Quotes

6954

21,505.00

Perubahan Harian:

-35.00 -0.16%

Tahunan:

-0.62%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5631	Japan Steel Works	2,328.00		25.00	1.09%	-1.48%	2020-10-26
6103	Okuma	5,330.00		-10.00	-0.19%	-17.75%	2020-10-26
6113	Amada Holdings	965.00		-2.00	-0.21%	-21.42%	2020-10-26
6301	Komatsu	2,532.50		46.50	1.87%	-2.07%	2020-10-26
6302	Sumitomo Heavy Inds.	2,473.00		30.00	1.23%	-28.01%	2020-10-26
6305	Hitachi Construction Machinery	3,050.00		0	0%	12.59%	2020-10-26
6326	Kubota	1,949.50		-3.50	-0.18%	10.17%	2020-10-26
6361	Ebara	2,984.00		10.00	0.34%	-10.26%	2020-10-26
6506	Yaskawa Electric	4,215.00		10.00	0.24%	-0.47%	2020-10-26
6841	Yokogawa Electric	1,672.00		13.00	0.78%	-15.21%	2020-10-26
6954	Fanuc	21,505.00		-35.00	-0.16%	-0.62%	2020-10-26

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	23500		-16.08	-0.07%	2.77%	2020-10-26

6954:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18356	0.0024	-0.20%
GBPUSD	1.30262	0.0014	-0.11%
AUDUSD	0.71195	0.0016	-0.22%
NZDUSD	0.66869	0.0001	-0.02%
USDJPY	104.86	0.1600	0.15%
USDCNY	6.67471	0.0088	0.13%
USDCHF	0.90485	0.0008	0.08%
USDCAD	1.31520	0.0028	0.21%
USDMXN	20.9402	0.0743	0.36%
USDINR	73.7650	0.0640	-0.09%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.904	0.1364	0.15%
BTCUSD	13,128.18	5	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,142	194	-0.68%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,638	55	-0.47%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,172	5	0.09%
SHANGHAI	3,264	14	-0.44%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1900	0.66	-1.66%
Brent	41.1200	0.65	-1.56%
Natural gas	2.9640	0.01	-0.24%
Gasoline	1.1268	0.01	-1.06%
Heating oil	1.1366	0.01	-1.28%
Gold	1,897.90	2.89	-0.15%
Silver	24.306	0.27	-1.12%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.7500	1.00	0.09%
Wheat	629.5000	3.25	-0.51%
Cotton	71.67	0.38	0.53%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]