SAIC Motor - Harga Saham

Grafik
Quotes

600104

19.13

Perubahan Harian:

-0.16 -0.83%

Tahunan:

-19.55%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
600104	SAIC Motor	19.13		-0.16	-0.83%	-19.55%	2020-09-29

		Harga			Hari	Tahun	Tanggal
SHCOMP	SHANGHAI	3224		6.82	0.21%	10.99%	2020-09-29
SSE50	SHANGHAI 50	3241		-8.86	-0.27%	11.87%	2020-09-29

600104:CH

Aktiva

Kas Dan Setara

Biaya Penjualan

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Saham

	Realisasi	Chg	%Chg
EURUSD	1.16756	0.0005	0.04%
GBPUSD	1.28743	0.0027	0.21%
AUDUSD	0.70950	0.0009	0.13%
NZDUSD	0.65664	0.0005	0.07%
USDJPY	105.60	0.1290	0.12%
USDCNY	6.82687	0.0088	0.13%
USDCHF	0.92366	0.0006	-0.07%
USDCAD	1.33805	0.0016	0.12%
USDMXN	22.4964	0.1032	0.46%
USDINR	73.8234	0.0734	0.10%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8520	0.8116	1.03%
DXY	94.202	0.0761	-0.08%
BTCUSD	10,719.60	19	-0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,524	60	-0.22%
S&P 500	3,352	0	0.01%
NASDAQ 100	11,382	18	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,877	51	-0.86%
DAX	12,788	83	-0.64%
CAC 40	4,823	20	-0.42%
FTSE MIB	19,071	89	-0.47%
IBEX 35	6,760	31	-0.46%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,914	68	-0.18%
MOEX	2,903	24	-0.82%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2500	0.18	-0.42%
Natural gas	2.7620	0.68	32.79%
Gasoline	1.2396	0.01	-0.91%
Heating oil	1.1362	0.00	-0.39%
Gold	1,882.50	0.90	-0.05%
Silver	23.621	0.09	-0.38%
Copper	2.9630	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	3.75	-0.38%
Wheat	547.0000	2.75	-0.50%
Cotton	63.69	0.71	-1.10%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]