4507 Shionogi | Harga Saham

Name: 4507 Shionogi | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,4507,Shionogi,Harga,Saham,7/9/2020.

Grafik
Quotes

4507

6,235.00

Perubahan Harian:

-51.00 -0.81%

Tahunan:

-0.05%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
4151	Kyowa Hakko Kirin	2,718.00	1.00	0.04%	42.08%	2020-07-09
4502	Takeda	3,739.00	-27.00	-0.72%	-3.18%	2020-07-09
4503	Astellas Pharma	1,721.50	-11.00	-0.63%	9.48%	2020-07-09
4506	Sumitomo Dainippon	1,372.00	-12.00	-0.87%	-31.61%	2020-07-09
4507	Shionogi	6,235.00	-51.00	-0.81%	-0.05%	2020-07-09
4519	Chugai Pharma	5,540.00	7.00	0.13%	-23.59%	2020-07-09
4523	Eisai	8,975.00	440.00	5.16%	45.79%	2020-07-09
4568	Daiichi Sankyo	8,383.00	-133.00	-1.56%	40.77%	2020-07-09

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	22515		54.95	0.24%	4.03%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13350	0.0003	-0.02%
GBPUSD	1.26447	0.0030	0.24%
AUDUSD	0.69835	0.0004	-0.06%
NZDUSD	0.65821	0.0007	0.10%
USDJPY	107.31	0.0190	0.02%
USDCNY	6.98542	0.0107	-0.15%
USDCHF	0.93815	0.0002	-0.02%
USDCAD	1.35005	0.0016	-0.12%
USDMXN	22.6707	0.0093	-0.04%
USDINR	74.9646	0.0246	0.03%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6319	0.4768	-0.67%
DXY	96.426	0.0020	0.00%
BTCUSD	9,396.43	41	-0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,035	32	-0.12%
S&P 500	3,177	7	0.22%
NASDAQ 100	10,757	90	0.85%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,125	31	-0.51%
DAX	12,677	182	1.46%
CAC 40	4,991	10	0.19%
FTSE MIB	19,816	79	-0.39%
IBEX 35	7,315	12	-0.16%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8100	0.08	-0.20%
Brent	43.3700	0.08	0.18%
Natural gas	1.8680	0.04	2.13%
Gasoline	1.2878	0.00	0.04%
Heating oil	1.2394	0.00	0.35%
Gold	1,808.65	0.35	-0.02%
Silver	18.9735	0.27	1.46%
Copper	2.8555	0.04	1.47%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.2500	6.75	0.75%
Wheat	521.7500	6.00	1.16%
Cotton	62.10	2.56	-3.96%
Coffee	98.25	0.70	-0.71%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]