Shionogi - Harga Saham

Grafik
Quotes

4507

5,613.00

Perubahan Harian:

-14.00 -0.25%

Tahunan:

-13.19%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	9,460.00		-82.00	-0.86%	210.16%	2020-12-02
4151	Kyowa Hakko Kirin	2,887.00		-2.00	-0.07%	22.80%	2020-12-02
4502	Takeda	3,795.00		64.00	1.72%	-15.06%	2020-12-02
4503	Astellas Pharma	1,510.00		8.50	0.57%	-19.55%	2020-12-02
4506	Sumitomo Dainippon	1,317.00		3.00	0.23%	-37.17%	2020-12-02
4507	Shionogi	5,613.00		-14.00	-0.25%	-13.19%	2020-12-02
4519	Chugai Pharma	4,924.00		-85.00	-1.70%	-49.40%	2020-12-02
4523	Eisai	7,790.00		-27.00	-0.35%	0.09%	2020-12-02
4543	Terumo	4,077.00		-42.00	-1.02%	3.77%	2020-12-02
4568	Daiichi Sankyo	3,696.00		26.00	0.71%	-47.39%	2020-12-02
4578	Otsuka Holdings	4,323.00		30.00	0.70%	-10.57%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4507:JP

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Pinjaman

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.20893	0.0018	0.15%
GBPUSD	1.33447	0.0077	-0.58%
AUDUSD	0.73912	0.0013	0.18%
NZDUSD	0.70559	0.0013	-0.18%
USDJPY	104.53	0.2590	0.25%
USDCNY	6.54620	0.0025	-0.04%
USDCHF	0.89622	0.0035	-0.38%
USDCAD	1.29355	0.0001	0.00%
USDMXN	20.0285	0.0038	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1484	0.6988	-0.92%
DXY	91.187	0.1257	-0.14%
BTCUSD	18,871.07	100	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,840	16	0.05%
S&P 500	3,666.90	5	0.13%
NASDAQ 100	12,454	1	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,313	69	-0.51%
CAC 40	5,582	0	0.01%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	567.89	16.47	-2.82%
Microsoft	214.52	1.67	-0.77%
Amazon	3,217.02	3.06	-0.10%
Alphabet	1,821.36	27.43	1.53%
Facebook	287.35	0.80	0.28%
Alibaba	262.14	1.79	-0.68%
Visa	209.54	1.66	-0.79%
JPMorgan Chase	121.50	1.76	1.47%
Intel	49.87	0.31	0.63%
Johnson & Johnson	148.24	0.79	0.54%
Procter & Gamble	138.43	0.94	-0.67%
Exxon Mobil	40.21	1.71	4.44%
3M	171.00	0.56	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6300	1.08	2.42%
Brent	48.4800	1.06	2.24%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2502	0.03	2.44%
Heating oil	1.3731	0.03	1.91%
Gold	1,828.65	13.78	0.76%
Silver	23.970	0.03	-0.13%
Copper	3.4750	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	3.00	-0.26%
Wheat	578.5000	13.00	2.30%
Orange Juice	126.05	0.05	0.04%
Lumber	649.00	13.80	2.17%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]