CrowdStrike Holdings - Harga Saham

Harga Saham
309.61
Perubahan Harian
12.98 4.38%
Bulanan
0.14%
Tahunan
162.65%
Q2 Perkiraan
288.95
Harga Chg Hari Tahun Tanggal
Life360 14.80 0.21 1.44% 181.90% 2024-05-03
4iG Nyrt 805.00 6.00 0.75% 15.99% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Bittium Oyj 6.08 0 0% 42.89% 2024-05-03
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Datadog 124.08 -2.45 -1.94% 64.56% 2024-05-03
DocuSign 59.82 2.54 4.43% 25.83% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 27,690.00 180.00 0.65% 10.80% 2024-05-05
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
MongoDB 362.85 -0.32 -0.09% 52.94% 2024-05-03
Magic Software Enterprises 4,468.00 94.00 2.15% -11.33% 2024-05-05
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Matrix IT 7,498.00 19.00 0.25% 6.05% 2024-05-05
Novabase 6.40 0 0% 36.17% 2024-05-03
OKTA 96.55 1.07 1.12% 32.90% 2024-05-03
Palantir Technologies 23.33 0.78 3.46% 216.12% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Sapiens International Corporation NV 11,340.00 340.00 3.09% 37.70% 2024-05-05
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03
Zscaler 176.96 2.70 1.55% 101.68% 2024-05-03

Harga Hari Tahun Tanggal
US100 17891 349.26 1.99% 37.81% 2024-05-03