Eni - Harga Saham

Harga Chg Hari Tahun Tanggal
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BP 509.40 -11.00 -2.11% 4.31% 2024-05-01
Capricorn Energy 168.40 -1.60 -0.94% -23.45% 2024-05-01
Chevron 159.63 -1.84 -1.14% -0.26% 2024-05-01
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Galp 20.20 -0.19 -0.93% 89.67% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Neste 21.32 -0.27 -1.25% -50.86% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
OMV 44.68 1.10 2.52% 8.32% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Saipem 2.16 -0.05 -2.26% 68.47% 2024-04-30
Snam 4.30 -0.03 -0.67% -13.39% 2024-04-30
Equinor ASA 298.95 -1.20 -0.40% 0.62% 2024-04-30
Tenaris 15.68 -0.21 -1.32% 26.96% 2024-04-30
Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
Koninklijke Vopak 37.32 -0.10 -0.27% 9.80% 2024-04-30
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

Harga Hari Tahun Tanggal
EU50 4921 -59.87 -1.20% 12.89% 2024-04-30
IT40 33747 -549.65 -1.60% 26.72% 2024-05-01