Enel - Harga Saham

Harga Saham
6.26
Perubahan Harian
0.08 1.25%
Bulanan
4.47%
Tahunan
2.61%
Q2 Perkiraan
6.09
Harga Chg Hari Tahun Tanggal
A2A 1.89 0.04 2.02% 19.13% 2024-05-02
Adyen 1,096.20 -34.00 -3.01% -22.17% 2024-05-02
Acciona 111.20 2.50 2.30% -33.29% 2024-05-02
BP 510.85 1.45 0.28% 4.88% 2024-05-02
Centrica 128.53 1.08 0.84% 13.24% 2024-05-02
Deutsche Telekom 21.74 0.25 1.16% 2.16% 2024-05-02
EDP 3.60 0.07 2.01% -26.53% 2024-05-02
EDP Renovaveis 13.09 0.42 3.31% -33.44% 2024-05-02
Endesa 17.28 0.18 1.05% -15.04% 2024-05-02
Enel 6.26 0.08 1.25% 2.61% 2024-05-02
Enagas 13.86 0.10 0.73% -23.55% 2024-05-02
ENGIE 15.25 -1.02 -6.27% 5.70% 2024-05-02
Eni 14.78 -0.35 -2.34% 13.38% 2024-05-02
E.ON 12.54 0.14 1.13% 4.41% 2024-05-02
Naturgy Energy 23.88 0.16 0.67% -13.91% 2024-05-02
Iberdrola 11.61 0.10 0.89% -1.00% 2024-05-02
National Grid 1,066.00 11.00 1.04% -6.78% 2024-05-02
Orange 10.42 -0.01 -0.10% -11.15% 2024-05-02
Orsted A/S 385.60 4.10 1.07% -35.54% 2024-05-02
Pennon 680.50 3.50 0.52% -20.69% 2024-05-02
Royal Dutch Shell 33.50 -0.24 -0.70% 25.12% 2024-05-02
Red Electrica Corporacion 15.84 0.19 1.18% -2.67% 2024-05-02
Repsol 14.37 -0.36 -2.41% 14.73% 2024-05-02
RWE 33.33 0.70 2.15% -20.03% 2024-05-02
Saipem 2.19 0.03 1.39% 75.45% 2024-05-02
Snam 4.32 0.02 0.35% -14.55% 2024-05-02
SSE 1,695.25 22.75 1.36% -7.64% 2024-05-02
Severn Trent 2,491.50 -6.50 -0.26% -15.11% 2024-05-02
Terna Rete Elettrica Nazionale 7.62 0.10 1.33% -3.49% 2024-05-02
United Utilities 1,054.25 0.25 0.02% -2.34% 2024-05-02
Verbund 72.35 0.75 1.04% -4.75% 2024-05-02
Veolia 29.30 0.11 0.36% 2.36% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4895 -26.52 -0.54% 13.56% 2024-05-02
IT40 33723 -23.88 -0.07% 25.67% 2024-05-02