Orsted A/S - Harga Saham

Harga Chg Hari Tahun Tanggal
Acciona 121.60 4.10 3.49% -28.60% 2024-05-10
Centrica 138.20 2.15 1.58% 21.76% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
EDP 3.85 0.15 4.03% -19.82% 2024-05-10
EDP Renovaveis 14.87 0.52 3.62% -24.75% 2024-05-10
Endesa 17.98 0.29 1.61% -9.58% 2024-05-10
Enel 6.72 0.21 3.21% 11.14% 2024-05-10
Enagas 14.51 0.21 1.43% -20.35% 2024-05-10
ENGIE 15.87 0.18 1.16% 7.33% 2024-05-10
E.ON 13.24 0.16 1.18% 10.66% 2024-05-10
Naturgy Energy 24.68 0.30 1.23% -12.73% 2024-05-10
Iberdrola 12.20 0.20 1.65% 3.63% 2024-05-10
National Grid 1,120.25 7.75 0.70% -2.97% 2024-05-10
Pennon 714.00 -6.50 -0.90% -16.69% 2024-05-10
Red Electrica Corporacion 16.48 0.18 1.07% 0.55% 2024-05-10
RWE 34.54 0.70 2.05% -17.30% 2024-05-10
Snam 4.45 0.03 0.59% -12.27% 2024-05-10
SSE 1,822.50 23.00 1.28% -2.12% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Severn Trent 2,597.00 -9.00 -0.35% -11.52% 2024-05-10
Terna Rete Elettrica Nazionale 7.88 0.16 2.03% -1.07% 2024-05-10
United Utilities 1,098.25 -3.75 -0.34% 2.02% 2024-05-10
Verbund 71.62 1.07 1.52% -7.53% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

Harga Hari Tahun Tanggal
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08