Viohalco - Harga Saham

Harga Chg Hari Tahun Tanggal
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Boliden 355.00 1.60 0.45% 2.54% 2024-05-03
CoEUR Mining 4.79 0.21 4.59% 32.69% 2024-05-03
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Hecla Mining 4.74 -0.03 -0.63% -22.17% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
Kaiser Aluminum 96.21 1.88 1.99% 56.46% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Encore Wire 282.90 2.08 0.74% 74.93% 2024-05-03

Harga Hari Tahun Tanggal
Athens General 1452 3.76 0.26% 32.51% 2024-05-02