Fortescue Metals - Harga Saham

Harga Saham
26.42
Perubahan Harian
-0.22 -0.83%
Bulanan
2.64%
Tahunan
28.07%
Q2 Perkiraan
25.02
Harga Chg Hari Tahun Tanggal
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
Alumina 1.58 -0.03 -2.05% 6.55% 2024-05-09
BHP Group 43.13 -0.25 -0.58% -2.97% 2024-05-09
Beach Energy 1.61 0.03 1.70% 13.92% 2024-05-09
BlueScope Steel 22.34 -0.18 -0.80% 14.27% 2024-05-09
Peabody Energy 21.92 -0.01 -0.05% -5.44% 2024-05-08
Cameco 69.46 -1.51 -2.13% 81.98% 2024-05-08
Cleveland-Cliffs 17.24 -0.07 -0.40% 14.63% 2024-05-08
Cooper Energy 0.21 0.01 4.00% 30.00% 2024-05-09
Evolution Mining 3.78 -0.02 -0.53% -3.08% 2024-05-09
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Fortescue Metals 26.42 -0.22 -0.83% 28.07% 2024-05-09
Glencore 460.70 -7.25 -1.55% 3.25% 2024-05-08
Independence 7.86 -0.02 -0.19% -45.75% 2024-05-09
Iluka Resources 7.84 -0.25 -3.03% -30.66% 2024-05-09
Mount Gibson Iron 0.43 -0.003 -0.69% -1.82% 2024-05-09
Mineral Resources 76.60 -0.60 -0.78% 5.61% 2024-05-09
New Hope Corporation 4.64 -0.07 -1.38% -11.88% 2024-05-09
Nickel Mines 0.98 -0.002 -0.20% 6.27% 2024-05-09
Northern Star Resources 14.48 -0.14 -0.92% 3.17% 2024-05-09
Rio Tinto 129.70 -0.50 -0.38% 16.93% 2024-05-09
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Regis Resources 2.10 -0.03 -1.18% -4.34% 2024-05-09
South32 3.62 -0.04 -0.96% -12.89% 2024-05-09
Sandfire 9.66 -0.12 -1.23% 44.39% 2024-05-09
Sims Metal Management 10.86 -0.18 -1.63% -27.84% 2024-05-09
Santos 7.64 0.01 0.13% 6.11% 2024-05-09
Syrah Resources 0.46 -0.01 -2.15% -51.34% 2024-05-09
Vale 12.55 -0.14 -1.10% -10.99% 2024-05-08
Whitehaven Coal 7.71 -0.11 -1.34% 8.67% 2024-05-09
Woodside Energy 28.20 0.32 1.15% -16.42% 2024-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8004 -72.20 -0.89% 7.41% 2024-05-09
AU50 7571 -76.70 -1.00% 7.05% 2024-05-09
ASX200 7736 -68.70 -0.88% 6.62% 2024-05-09