Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Minyak bunga matahari - Kontrak Berjangka - Harga
2012-2024 Data
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,154.23
8.40
0.73%
-1.68%
-19.82%
2024-05-01
Gandum
599.50
-3.75
-0.62%
9.95%
0.43%
2024-05-01
Kayu
493.60
-5.91
-1.18%
-15.43%
9.81%
2024-05-01
Keju
1.84
-0.0141
-0.76%
19.41%
7.57%
2024-05-01
Minyak kelapa sawit
3,814.00
0
0%
-13.22%
11.49%
2024-05-01
susu
18.29
2.75
17.72%
12.00%
-1.77%
2024-05-01
Biji Coklat
8,139.80
-1,080.89
-11.72%
-18.18%
160.06%
2024-05-01
Kapas
76.49
-1.94
-2.47%
-15.77%
-2.68%
2024-05-01
Karet
164.70
3.70
2.30%
0.18%
21.73%
2024-04-30
Jus Jeruk
391.52
10.69
2.81%
6.17%
44.52%
2024-05-01
Kopi
216.54
-1.22
-0.56%
9.50%
14.72%
2024-05-01
Biji Gandum
363.54
7.5289
2.11%
3.06%
24.96%
2024-05-01
Wol
1,172.00
0
0%
2.63%
-10.33%
2024-05-01
Beras
18.87
0.0257
0.14%
17.38%
7.43%
2024-05-01
Canola
608.37
8.77
1.46%
-4.24%
-19.78%
2024-05-01
Gula
19.22
-0.21
-1.08%
-13.89%
-23.55%
2024-05-01
Rapeseed
458.27
-0.01
0%
2.81%
3.92%
2024-05-01
Minyak bunga matahari
858.90
-3.90
-0.45%
0.46%
-11.91%
2024-04-30
Jagung
441.26
-5.4938
-1.23%
3.46%
-30.84%
2024-05-01
Minyak bunga matahari - Kontrak Berjangka - Harga
Kontrak berjangka untuk Minyak Bunga Matahari adalah instrumen keuangan yang memungkinkan produsen, konsumen besar, dan spekulator untuk menyeimbangkan atau mengambil risiko perubahan harga dalam memegang sejumlah Minyak Bunga Matahari dari waktu ke waktu. Harga Minyak Bunga Matahari yang ditampilkan dalam Trading Economics didasarkan pada instrumen keuangan over-the-counter (OTC) dan kontrak perbedaan (CFD). Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Minyak bunga matahari - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
858.90
862.80
2400.00
600.00
2012 - 2024
USD/T
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.077
2.85
-3.48%
Brent
83.472
2.86
-3.31%
Gas Alam
1.9380
0.05
-2.66%
Bensin
2.5726
0.10
-3.75%
Minyak Pemanas
2.4527
0.06
-2.50%
Emas
2322.28
30.93
1.35%
Perak
26.717
0.37
1.40%
Tembaga
4.5710
0.01
0.14%
Kedelai
1154.23
8.40
0.73%
Gandum
599.50
3.75
-0.62%
Batubara
147.00
4.75
3.34%
Baja
3493.00
50.00
-1.41%
Bijih Besi
110.91
0.37
0.33%
Gas TTF
28.86
0.53
-1.80%
Kayu
493.60
5.91
-1.18%
EURUSD
1.07142
0.0048
0.45%
GBPUSD
1.25325
0.0044
0.35%
AUDUSD
0.65267
0.0052
0.80%
NZDUSD
0.59288
0.0052
0.88%
USDJPY
155.477
2.2560
-1.43%
USDCNY
7.23400
0.0198
-0.27%
USDCHF
0.91666
0.0030
-0.32%
USDCAD
1.37290
0.0049
-0.35%
USDMXN
16.9414
0.2101
-1.23%
USDINR
83.4067
0.0920
-0.11%
USDBRL
5.19400
0.0000
0.00%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1377.70
6.2000
-0.45%
USDTRY
32.2739
0.1382
-0.43%
DXY
105.707
0.6225
-0.59%
US500
5032.57
3
-0.06%
US30
37987
171
0.45%
US100
17391
50
-0.28%
JP225
37977
429
-1.12%
GB100
8121
23
-0.28%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7570
94
-1.23%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
21729
14
0.06%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Amerika Serikat
4.6390
0.043
-0.04%
Inggris Raya
4.3730
0.024
0.02%
Jepang
0.8960
0.023
0.02%
Australia
4.5370
0.004
0.00%
Jerman
2.5825
0.007
-0.01%
Brazil
11.7495
0.115
0.11%
Rusia
14.4100
0.000
0.00%
India
7.1950
0.001
0.00%
Kanada
3.7920
0.060
-0.06%
Italia
3.8780
0.000
0.00%
Prancis
3.0760
0.001
0.00%
Afrika Selatan
10.9420
0.016
0.02%
Tiongkok
2.3075
0.049
0.00%
Swiss
0.6910
0.007
0.01%
Chili
6.0900
0.000
0.00%
Bitcoin
57871
2,745
-4.53%
Ether
2964.89
45.4100
-1.51%
Binance
559.8
16.1000
-2.80%
Cardano
0.44837
0.0068
1.53%
Solana
133.6462
6.6008
5.20%
Ripple
0.51456
0.0151
3.03%
Polkadot
6.83
0.4207
6.57%
Avalanche
33.07
0.3100
0.95%
Polygon
0.69
0.0202
3.03%
Cosmos
8.68
0.1906
2.24%
Dai
0.99990
0.0001
0.01%
Litecoin
79.680
0.1600
0.20%
Uniswap
7.01
0.0320
-0.45%
Algorand
0.18
0.0025
1.39%
Bitcoin Cash
421.10
12.1798
-2.81%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now