Biji Coklat - Kontrak Berjangka - Harga




Energi Harga Hari Mingguan Bulanan Tahunan Tanggal
Minyak Mentah 48.7356 2.62 -5.10% -7.19% -5.95% -1.50% 2017-05-25
Brent 51.1657 2.72 -5.04% -2.56% -1.26% 3.18% 2017-05-25
Gas Alam 3.1879 0.03 -0.87% 0.18% 1.46% 62.40% 2017-05-25
Bensin 1.6027 0.05 -2.81% -0.23% 0.78% -1.04% 2017-05-25
Minyak Pemanas 1.5509 0.06 -3.45% 0.36% 0.92% 3.30% 2017-05-25
Etanol 1.4866 0.01 0.54% 1.61% -6.80% -9.52% 2017-05-25
Naphtha 438.27 0.70 -0.16% 0.56% -6.70% 8.88% 2017-05-24
Propane 0.64 0.00 0.11% 0.83% -1.88% 24.25% 2017-05-24

Logam Harga Hari Mingguan Bulanan Tahunan Tanggal
Emas 1,257.2217 2.95 -0.23% 0.86% -0.90% 3.07% 2017-05-25
Perak 17.1676 0.05 -0.32% 3.79% -1.67% 5.32% 2017-05-25
Platina 946.40 2.40 0.25% 1.55% -0.04% -4.21% 2017-05-25
Palladium 771.00 8.00 1.05% 1.18% -4.58% 42.52% 2017-05-25

Agricultural Harga Hari Mingguan Bulanan Tahunan Tanggal
Jagung 369.2500 2.00 -0.54% 0.89% 2.86% -9.55% 2017-05-25
Kedelai 938.8658 8.75 -0.92% -0.62% -0.73% -13.05% 2017-05-25
Gandum 430.7500 1.75 -0.40% 1.17% 5.64% -10.49% 2017-05-25
Kapas 77.16 0.38 -0.49% -2.62% -4.37% 19.94% 2017-05-25
Beras 10.8993 0.14 -1.22% 0.13% 15.58% -1.81% 2017-05-25
Cheese 1.5420 0.00 -0.19% -0.13% 3.35% 9.05% 2017-05-25
Palm Oil 2,876.00 15.00 0.52% 0.17% 7.96% 9.85% 2017-05-25
Milk 15.61 0.01 0.06% 0.00% 2.63% 21.95% 2017-05-25
Karet 226.80 4.40 1.98% 4.90% 5.24% 40.09% 2017-05-25
Jus Jeruk 136.85 0.95 0.70% -3.01% -14.87% -7.57% 2017-05-25
Kopi 129.20 0.65 0.51% 1.17% -0.42% 6.34% 2017-05-25
Kayu 352.80 8.80 -2.43% -4.05% -6.47% 14.36% 2017-05-25
Biji Gandum 242.0000 3.50 1.47% 2.54% 9.50% 26.54% 2017-05-25
Wol 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-24
Biji Coklat 1,877.00 17.00 -0.90% -9.93% -0.32% -35.63% 2017-05-25
Canola 521.30 2.40 -0.46% 0.00% -1.72% 1.11% 2017-05-25
Gula 15.65 0.02 -0.13% -2.37% 1.76% -10.16% 2017-05-25
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Harga Hari Mingguan Bulanan Tahunan Tanggal
Sapi Hidup 123.9250 1.80 1.47% 0.81% -6.14% 4.20% 2017-05-25
Hogs Ramping 80.9500 0.75 0.94% 2.27% 25.16% 0.50% 2017-05-25
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-05-24
Daging Sapi 9.81 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-24
Feeder Sapi 143.5250 0.48 -0.33% 0.88% 2.63% -1.63% 2017-05-25

Industri Harga Hari Mingguan Bulanan Tahunan Tanggal
Tembaga 2.5855 0.01 0.33% 2.33% 0.19% 22.74% 2017-05-25
Kobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-24
Timah 2,048.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-24
Aluminium 1,942.50 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-24
Timah 20,526.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-24
Seng 2,625.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-24
Nikel 9,057.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-24
Molibdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-24
Baja 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-24
Bijih Besi 61.00 1.50 -2.44% % -9.09% 13.21% 2017-05-24
Iron Ore 62% fe 61.5000 0.40 -0.65% -0.87% -12.69% 10.97% 2017-05-24
Batubara 74.10 0.45 -0.60% -0.09% -7.58% 41.14% 2017-05-24
Lithium 109.4800 0.60 0.55% 2.13% 1.97% 28.20% 2017-05-24

INDEX Harga Hari Mingguan Bulanan Tahunan Tanggal
Baltik - Kering 918.00 16.00 -1.71% -4.08% -19.97% 52.75% 2017-05-25
Crb - Indeks 182.81 2.79 -1.50% -0.72% -0.24% -1.91% 2017-05-25
Lme Indeks 2,770.70 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-24
S&P GSCI 2,294.2900 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-24


Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Biji Coklat - Kontrak Berjangka - Harga.