Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Jus jeruk - Kontrak Berjangka - Harga
1977-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,142.00
8.75
0.77%
-5.58%
-23.74%
2024-04-19
Gandum
550.28
-2.47
-0.45%
0.97%
-17.59%
2024-04-19
Kayu
518.17
-1.87
-0.36%
-14.68%
3.63%
2024-04-18
Keju
1.75
0.0040
0.23%
8.43%
-2.62%
2024-04-19
Minyak kelapa sawit
3,984.00
-5.00
-0.13%
-7.97%
7.53%
2024-04-19
susu
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Biji Coklat
11,283.00
864.00
8.29%
35.55%
265.50%
2024-04-19
Kapas
78.12
0.02
0.03%
-15.25%
-1.41%
2024-04-19
Karet
161.70
0.60
0.37%
-6.69%
17.86%
2024-04-17
Jus Jeruk
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kopi
241.35
-6.00
-2.43%
31.85%
19.16%
2024-04-18
Biji Gandum
352.28
-1.1062
-0.31%
-0.27%
2.86%
2024-04-19
Beras
18.96
0.2200
1.17%
7.12%
12.96%
2024-04-19
Canola
612.40
4.90
0.81%
-5.58%
-19.19%
2024-04-19
Gula
19.61
0.35
1.82%
-9.38%
-19.53%
2024-04-18
Jagung
431.61
4.5836
1.07%
-1.68%
-34.97%
2024-04-19
Jus jeruk - Kontrak Berjangka - Harga
Produsen jus jeruk terbesar adalah: Brasil, Amerika Serikat, Uni Eropa, China, dan Meksiko. 85 persen pangsa pasar dunia terbagi antara Florida dan São Paulo. Sementara Brasil mengekspor 99 persen produksinya, 90 persen produksi Florida dikonsumsi di Amerika Serikat. Jus jeruk diperdagangkan dalam bentuk jus jeruk konsentrat beku untuk mengurangi volume yang digunakan. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jus jeruk - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
359.35
362.55
431.95
54.20
1977 - 2024
USD / LBS
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
84.162
1.43
1.73%
Brent
88.572
1.67
1.92%
Gas Alam
1.7644
0.02
0.88%
Bensin
2.7424
0.03
1.25%
Minyak Pemanas
2.5748
0.04
1.73%
Emas
2382.91
2.20
0.09%
Perak
28.371
0.14
0.49%
Tembaga
4.4438
0.01
0.29%
Kedelai
1141.75
8.50
0.75%
Gandum
550.28
2.47
-0.45%
Batubara
141.00
1.50
1.08%
Baja
3599.00
11.00
-0.30%
Bijih Besi
107.95
0.65
0.61%
Gas TTF
32.20
0.25
0.77%
Kayu
518.17
1.87
-0.36%
EURUSD
1.06350
0.0007
-0.07%
GBPUSD
1.24173
0.0018
-0.14%
AUDUSD
0.64032
0.0020
-0.31%
NZDUSD
0.58831
0.0019
-0.33%
USDJPY
154.368
0.2400
-0.16%
USDCNY
7.25160
0.0007
0.01%
USDCHF
0.90878
0.0036
-0.39%
USDCAD
1.37805
0.0010
0.07%
USDMXN
17.3334
0.2566
1.50%
USDINR
83.5127
0.0742
-0.09%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7936
0.0136
0.01%
USDKRW
1381.37
2.6800
0.19%
USDTRY
32.6004
0.0284
0.09%
DXY
106.216
0.0515
0.05%
US500
4974.95
36
-0.72%
US30
37557
218
-0.58%
US100
17242
152
-0.87%
JP225
37115
965
-2.53%
GB100
7819
44
-0.56%
DE40
17656
181
-1.02%
FR40
7958
66
-0.82%
IT40
33253
300
-0.89%
ES35
10641
125
-1.16%
ASX200
7565
77
-1.01%
SHANGHAI
3063
11
-0.37%
SENSEX
72265
224
-0.31%
TSX
21708
52
0.24%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Amerika Serikat
4.5750
0.062
-0.06%
Inggris Raya
4.2800
0.016
0.02%
Jepang
0.8400
0.031
-0.03%
Australia
4.3040
0.073
-0.07%
Jerman
2.4445
0.045
-0.05%
Brazil
11.5080
0.212
-0.21%
Rusia
14.2350
0.005
0.01%
India
7.2240
0.044
0.04%
Kanada
3.7860
0.054
0.05%
Italia
3.8430
0.049
-0.05%
Prancis
2.9570
0.050
-0.05%
Afrika Selatan
10.9480
0.026
-0.03%
Tiongkok
2.2660
0.004
0.00%
Swiss
0.6910
0.007
0.01%
Chili
6.2700
0.030
0.03%
Bitcoin
61887
1,603
-2.52%
Ether
2998.00
69.0000
-2.25%
Binance
543.0
8.7000
-1.58%
Cardano
0.44161
0.0160
-3.49%
Solana
137.8400
4.2400
-2.98%
Ripple
0.48389
0.0186
-3.71%
Polkadot
6.51
0.2695
-3.98%
Avalanche
33.57
1.2400
-3.56%
Polygon
0.65
0.0291
-4.29%
Cosmos
8.05
0.1539
-1.88%
Dai
0.99993
0.0002
0.02%
Litecoin
78.700
2.0500
-2.54%
Uniswap
7.14
0.1340
-1.84%
Algorand
0.17
0.0073
-4.14%
Bitcoin Cash
461.46
21.7700
-4.51%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now