Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Canola - Kontrak Berjangka - Harga
1980-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,175.30
12.30
1.06%
-2.81%
-18.68%
2024-04-24
Gandum
586.46
-16.29
-2.70%
5.67%
-8.19%
2024-04-24
Kayu
502.03
-6.14
-1.21%
-17.44%
4.48%
2024-04-24
Keju
1.78
-0.0241
-1.34%
13.51%
3.54%
2024-04-24
Minyak kelapa sawit
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
susu
15.58
0.01
0.06%
-5.12%
-16.37%
2024-04-24
Biji Coklat
10,910.76
374.33
3.55%
13.08%
246.48%
2024-04-24
Kapas
79.54
-2.18
-2.67%
-13.57%
1.16%
2024-04-24
Karet
160.70
0
0%
-0.80%
19.48%
2024-04-23
Jus Jeruk
365.28
5.69
1.58%
-1.53%
27.59%
2024-04-24
Kopi
228.40
3.69
1.64%
23.03%
18.84%
2024-04-24
Biji Gandum
367.79
12.2924
3.46%
1.81%
11.37%
2024-04-24
Wol
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Beras
19.17
0.0905
0.47%
12.48%
13.45%
2024-04-24
Canola
640.58
6.96
1.10%
-1.40%
-16.24%
2024-04-24
Gula
19.94
0.06
0.32%
-9.16%
-25.18%
2024-04-24
Jagung
440.97
-11.5292
-2.55%
0.74%
-31.79%
2024-04-24
Canola - Kontrak Berjangka - Harga
Canola merujuk pada minyak makan yang baru-baru ini juga digunakan untuk menghasilkan biodiesel. Produsen terbesar biji canola adalah: Uni Eropa, Kanada, China, India, dan Australia. Kontrak futures canola sebagian besar diperdagangkan di ICE Futures Canada. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Canola - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
639.43
633.62
1226.00
200.00
1980 - 2024
CAD / MT
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
82.536
0.93
-1.12%
Brent
87.732
0.73
-0.82%
Gas Alam
1.7128
0.10
-5.47%
Bensin
2.7152
0.01
-0.25%
Minyak Pemanas
2.5395
0.03
-1.30%
Emas
2334.33
11.09
0.48%
Perak
27.339
0.06
0.23%
Tembaga
4.5244
0.09
2.03%
Kedelai
1174.35
11.35
0.98%
Gandum
585.97
16.78
-2.78%
Batubara
136.75
1.25
-0.91%
Baja
3583.00
25.00
0.70%
Bijih Besi
108.76
0.14
0.13%
Gas TTF
29.01
0.37
1.28%
Kayu
502.53
5.64
-1.11%
EURUSD
1.06896
0.0013
-0.12%
GBPUSD
1.24374
0.0017
-0.13%
AUDUSD
0.64937
0.0006
0.09%
NZDUSD
0.59275
0.0008
-0.13%
USDJPY
154.998
0.2530
0.16%
USDCNY
7.27063
0.0113
0.16%
USDCHF
0.91388
0.0021
0.23%
USDCAD
1.37181
0.0056
0.41%
USDMXN
17.0822
0.1179
0.69%
USDINR
83.3334
0.0498
0.06%
USDBRL
5.16350
0.0313
0.61%
USDRUB
92.3800
0.7475
-0.80%
USDKRW
1375.80
4.2500
0.31%
USDTRY
32.5352
0.0215
-0.07%
DXY
105.865
0.1917
0.18%
US500
5058.02
13
-0.25%
US30
38360
143
-0.37%
US100
17520
48
0.28%
JP225
38057
505
1.34%
GB100
8044
1
-0.01%
DE40
18098
40
-0.22%
FR40
8082
24
-0.29%
IT40
34211
153
-0.44%
ES35
11017
59
-0.53%
ASX200
7618
66
-0.85%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21892
120
-0.54%
MOEX
3432
7
-0.20%
IBOVESPA
124933
215
-0.17%
Apple
168.16
1.36
0.82%
Tesla
161.49
16.79
11.60%
Microsoft
408.35
1.38
0.34%
Amazon
177.22
2.22
-1.24%
Meta
492.70
2.90
-0.59%
Nvidia
820.25
2.54
-0.31%
Visa
276.62
2.36
0.86%
JPMorgan
191.41
0.39
-0.20%
Intel
34.86
0.63
1.84%
J&J
147.51
2.05
-1.37%
P&G
160.86
0.62
-0.38%
Exxon Mobil
120.32
0.52
-0.43%
3M
91.97
0.96
-1.03%
Goldman Sachs
421.60
1.78
-0.42%
Caterpillar
362.41
0.55
-0.15%
Amerika Serikat
4.6530
0.046
0.05%
Inggris Raya
4.3430
0.099
0.10%
Jepang
0.8910
0.005
0.00%
Australia
4.4960
0.169
0.17%
Jerman
2.5845
0.078
0.08%
Brazil
11.4280
0.062
-0.06%
Rusia
14.2100
0.020
0.02%
India
7.1860
0.019
0.02%
Kanada
3.8290
0.037
0.04%
Italia
3.9440
0.141
0.14%
Prancis
3.0870
0.088
0.09%
Afrika Selatan
11.0480
0.084
0.08%
Tiongkok
2.2820
0.046
0.05%
Swiss
0.7400
0.052
0.05%
Chili
6.1200
0.060
-0.06%
Bitcoin
65076
1,342
-2.02%
Ether
3207.13
13.2709
-0.41%
Binance
601.6
3.9000
-0.64%
Cardano
0.48163
0.0190
-3.79%
Solana
154.1500
0.9837
-0.63%
Ripple
0.52872
0.0169
-3.10%
Polkadot
7.10
0.1543
-2.13%
Avalanche
37.43
0.8600
-2.25%
Polygon
0.72
0.0028
-0.38%
Cosmos
8.59
0.1193
-1.37%
Dai
0.99996
0.0000
0.00%
Litecoin
85.160
0.0800
-0.09%
Uniswap
7.80
0.1760
-2.21%
Algorand
0.22
0.0325
16.90%
Bitcoin Cash
486.46
19.6263
-3.88%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now