Swiss Life Holding - Harga Saham

Harga Saham
639.60
Perubahan Harian
0.20 0.03%
Bulanan
2.37%
Tahunan
13.73%
Q2 Perkiraan
614.04
Harga Chg Hari Tahun Tanggal
Admiral 2,721.00 -52.00 -1.88% 25.10% 2024-05-09
Aegon 6.07 0.06 1.00% 49.67% 2024-05-09
Ageas 45.02 0.20 0.45% 11.99% 2024-05-09
Allianz 261.60 -12.00 -4.39% 21.17% 2024-05-09
ASR Nederland 48.25 0.13 0.27% 25.00% 2024-05-09
Aviva 485.00 0.20 0.04% 17.46% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Deutsche Boerse 186.45 -0.40 -0.21% 6.45% 2024-05-09
Deutsche Bank 15.99 -0.01 -0.08% 65.32% 2024-05-09
Assicurazioni Generali 23.88 -0.03 -0.10% 26.59% 2024-05-09
Hiscox 1,170.00 20.00 1.74% 0.69% 2024-05-08
Legal & General 247.65 -0.35 -0.14% 9.53% 2024-05-09
Mapfre 2.29 -0.02 -0.87% 23.05% 2024-05-09
M&G 204.90 0.30 0.15% 2.63% 2024-05-09
Munich RE 434.90 1.50 0.35% 29.51% 2024-05-09
Nn 45.65 0.20 0.44% 36.55% 2024-05-09
Phoenix Holdings 511.50 3.00 0.59% -10.70% 2024-05-09
Prudential 779.80 2.80 0.36% -33.80% 2024-05-09
Poste Italiane 12.26 -0.06 -0.45% 27.42% 2024-05-09
AXA 33.19 -0.09 -0.27% 22.20% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
St. Jamess 463.20 -1.40 -0.30% -58.66% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
Unipol Gruppo 8.57 -0.07 -0.75% 65.64% 2024-05-09
Uniqa Insurance Group AG 8.24 -0.01 -0.12% 0.49% 2024-05-09
UnipolSai Assicurazioni 2.68 -0.004 -0.15% 9.19% 2024-05-09
Vienna Insurance 30.05 -0.35 -1.15% 10.48% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08