Tapestry - Harga Saham

Harga Saham
39.17
Perubahan Harian
-0.34 -0.86%
Bulanan
-8.97%
Tahunan
2.89%
Q2 Perkiraan
40.43
Harga Chg Hari Tahun Tanggal
Adidas 225.00 1.00 0.45% 43.84% 2024-05-03
American Eagle Outfitters 24.30 -0.17 -0.69% 93.63% 2024-05-03
Alpargatas 9.78 0.02 0.20% 27.34% 2024-05-03
Abercrombie & Fitch 128.76 3.86 3.09% 489.83% 2024-05-03
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 98.05 2.85 2.99% 14.95% 2024-05-03
Hugo Boss 47.85 0.79 1.68% -30.33% 2024-05-03
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Richemont 269,031.00 7,841.00 3.00% -12.08% 2024-05-03
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.15 0.66 0.95% 5.06% 2024-05-03
Dillards 434.00 2.70 0.63% 52.84% 2024-05-03
Deckers Outdoor 842.34 9.71 1.17% 75.94% 2024-05-03
Delta Galil Industries 16,790.00 -30.00 -0.18% 0.36% 2024-05-02
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -40.10% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.44 -0.23 -4.93% 1.83% 2024-05-03
Nordstrom 20.10 0.12 0.60% 42.35% 2024-05-03
Kohl's 24.18 -0.47 -1.91% 23.49% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Maytronics 3,124.00 -43.00 -1.36% -19.28% 2024-05-02
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Puma 44.77 1.97 4.60% -12.56% 2024-05-03
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 94.35 -3.05 -3.13% 40.42% 2024-05-03
Skechers USA 67.10 1.03 1.56% 29.11% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Titan Company 3,533.90 -34.55 -0.97% 32.34% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
Urban Outfitters 39.98 0.58 1.47% 49.85% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03