Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXRP 0.18 0.00 -0.14% -3.43% 4.60% 0.67% -42.46% 2026-05-20
AEDXRP 0.19927 0.00016 -0.08% 4.43% 4.92% 34.63% 75.46% 2026-05-21
AFNXRP 0.0117093 0.0000096 -0.08% 6.23% 8.53% 42.30% 96.32% 2026-05-21
ALGXRP 0.08 0.00 1.25% -1.74% 14.38% 38.83% -12.03% 2026-05-20
ALLXRP 0.0089064 0.0000210 -0.24% 3.67% 3.83% 34.79% 84.76% 2026-05-20
AMDXRP 0.00198835 0.00000265 -0.13% 4.59% 6.19% 39.48% 84.23% 2026-05-21
AOAXRP 0.00079628 0.00000317 -0.40% 5.19% 4.51% 34.60% 73.27% 2026-05-20
ARSXRP 0.0005235 0.0000007 -0.13% 3.98% 3.16% 39.75% 44.02% 2026-05-21
ATMXRP 1.47 0.03 -1.80% 0.59% 16.62% 40.59% -28.38% 2026-05-20
AUDXRP 0.52285 0.00078 -0.15% 2.79% 4.80% 44.13% 94.76% 2026-05-21
AVXXRP 6.74 0.05 0.77% -1.48% 3.68% 0.84% -29.64% 2026-05-20
AZNXRP 0.43093 0.00163 -0.38% 5.22% 4.42% 34.75% 72.67% 2026-05-20
BAMXRP 0.43537 0.00111 -0.25% 3.69% 3.98% 33.36% 80.32% 2026-05-20
BCHXRP 270.31 1.40 -0.52% -11.66% -13.12% -16.96% 61.73% 2026-05-20
BDTXRP 0.0059479 0.0000427 -0.71% 5.01% 4.03% 33.80% 70.62% 2026-05-20
BHDXRP 1.94227 0.00728 -0.37% 4.54% 5.00% 34.68% 75.46% 2026-05-20
BIFXRP 0.000245947 0.000000998 -0.40% 5.16% 4.25% 33.85% 72.50% 2026-05-20
BNBXRP 470.6 0.6 -0.13% 1.68% 6.74% 0.09% 70.81% 2026-05-20
BNDXRP 0.57320 0.00035 -0.06% 4.11% 4.67% 35.59% 77.21% 2026-05-20
BOBXRP 0.10583 0.00014 -0.13% 4.73% 5.05% 34.81% 75.56% 2026-05-21
BRLXRP 0.14564 0.00030 0.21% 2.74% 3.09% 47.79% 94.54% 2026-05-20
BSDXRP 0.73123 0.00097 -0.13% 4.34% 4.82% 34.51% 75.30% 2026-05-21
BTCXRP 56494.4 47.6 0.08% 0.81% 6.12% 18.77% 24.66% 2026-05-20
BTNXRP 0.0076172 0.0001455 1.95% 7.22% 1.06% 25.93% 54.96% 2026-05-19
BWPXRP 0.05408 0.00196 3.76% 3.82% 3.98% 39.63% 75.08% 2026-05-20
BYRXRP 0.26652 0.00036 -0.13% 6.36% 8.36% 44.01% 108.92% 2026-05-21
CADXRP 0.53201 0.00074 -0.14% 4.06% 4.20% 34.27% 76.77% 2026-05-21
CDFXRP 0.000317745 0.000002668 -0.83% 4.05% 5.53% 33.41% 117.49% 2026-05-20
CHFXRP 0.92922 0.00126 -0.14% 3.71% 4.03% 35.52% 83.94% 2026-05-21
CLPXRP 0.00081354 0.00000142 0.17% 6.73% 2.25% 34.71% 80.76% 2026-05-20
CNYXRP 0.10756 0.00014 -0.13% 4.17% 5.27% 38.03% 85.75% 2026-05-21
COPXRP 0.000196279 0.000000262 -0.13% 6.24% 0.93% 36.11% 96.07% 2026-05-21
CRCXRP 0.00161781 0.00000699 -0.43% 6.03% 5.06% 48.05% 93.32% 2026-05-20
CUCXRP 0.0304396 0.0001999 -0.65% 4.92% 4.13% 34.38% 72.19% 2026-05-20
CVEXRP 0.0076933 0.0000219 -0.28% 3.72% 3.96% 33.59% 80.59% 2026-05-20
CZKXRP 0.0349976 0.0000470 -0.13% 3.76% 3.89% 32.46% 84.35% 2026-05-21
DAIXRP 0.73 0.01 -0.85% 4.67% 3.85% 34.05% 71.75% 2026-05-20
DJFXRP 0.00409233 0.00003698 -0.90% 4.67% 3.88% 34.05% 71.77% 2026-05-20
DKKXRP 0.11379 0.00014 -0.13% 3.60% 3.80% 33.16% 79.57% 2026-05-21
DOPXRP 0.0124198 0.0000154 -0.12% 5.04% 6.31% 44.13% 75.37% 2026-05-21
DOTXRP 0.90 0.00 0.43% -2.65% 0.62% -6.94% -54.42% 2026-05-20
DZDXRP 0.0055102 0.0000222 -0.40% 4.12% 4.39% 31.33% 74.90% 2026-05-20
EGPXRP 0.01367 0.00018 -1.27% 3.24% 1.42% 19.96% 63.39% 2026-05-20
ERNXRP 0.04867 0.00035 -0.72% 4.85% 4.06% 34.29% 72.08% 2026-05-20
ETBXRP 0.0046372 0.0000057 -0.12% 4.44% 4.54% 32.55% 50.63% 2026-05-21
ETHXRP 1554.94 3.46 0.22% -1.82% -4.28% -3.60% 45.19% 2026-05-20
EURXRP 0.85043 0.00102 -0.12% 3.63% 3.81% 33.24% 79.90% 2026-05-21
FJDXRP 0.33257 0.00016 -0.05% 3.74% 4.82% 39.12% 80.39% 2026-05-20
GBPXRP 0.98301 0.00093 -0.09% 3.73% 4.32% 34.34% 75.60% 2026-05-21
GELXRP 0.27433 0.00129 -0.47% 5.48% 4.99% 36.05% 77.11% 2026-05-20
GHSXRP 0.06336 0.00005 -0.08% 2.28% 0.50% 22.43% 80.76% 2026-05-21
GMDXRP 0.0098809 0.0000294 -0.30% 5.23% 4.47% 34.21% 69.37% 2026-05-20
GNFXRP 0.000083565 0.000000316 -0.38% 5.31% 4.54% 34.48% 70.62% 2026-05-20
GTQXRP 0.09606 0.00041 -0.42% 5.25% 4.65% 35.52% 73.80% 2026-05-20
GYDXRP 0.00349919 0.00001586 -0.45% 5.19% 4.39% 34.72% 72.71% 2026-05-20
HKDXRP 0.09345 0.00008 -0.08% 4.41% 4.89% 33.78% 75.45% 2026-05-21
HNLXRP 0.0275375 0.0001102 -0.40% 5.18% 4.29% 33.54% 68.95% 2026-05-20
HTGXRP 0.0055890 0.0000046 -0.08% 4.44% 4.87% 34.54% 75.39% 2026-05-21
HUFXRP 0.00236702 0.00000668 -0.28% 3.28% 5.04% 42.55% 101.81% 2026-05-21
IDRXRP 0.000041620 0.000000122 0.29% 3.92% 2.26% 27.81% 63.16% 2026-05-20
ILSXRP 0.25279 0.00025 -0.10% 4.79% 9.00% 48.20% 115.48% 2026-05-21
INRXRP 0.0075461 0.0000228 -0.30% 3.04% 1.27% 24.75% 54.86% 2026-05-20
IQDXRP 0.00055744 0.00000389 -0.69% 4.20% 4.68% 34.32% 75.06% 2026-05-20
IRRXRP 0.0000005515 0.0000000054 -0.97% 6.72% 1.62% -95.73% -94.48% 2026-05-20
ISKXRP 0.0059383 0.0000131 -0.22% 3.89% 4.23% 36.89% 81.43% 2026-05-20
JMDXRP 0.0046243 0.0000038 -0.08% 4.33% 4.59% 35.17% 76.16% 2026-05-21
JPYXRP 0.0046035 0.0000063 -0.14% 3.70% 5.17% 32.73% 58.56% 2026-05-21
KESXRP 0.0056379 0.0000492 -0.87% 3.90% 4.29% 33.78% 74.62% 2026-05-20
KGSXRP 0.0083708 0.0000380 -0.45% 5.14% 4.34% 34.64% 72.54% 2026-05-20
KHRXRP 0.000182407 0.000000243 -0.13% 4.43% 4.68% 34.51% 75.57% 2026-05-21
KMFXRP 0.00172107 0.00000229 -0.13% 3.47% 3.42% 33.00% 79.27% 2026-05-21
KRWXRP 0.00048817 0.00000091 -0.19% 3.79% 3.75% 29.36% 60.89% 2026-05-21
KWDXRP 2.36563 0.00315 -0.13% 4.04% 4.47% 33.95% 73.98% 2026-05-21
KYDXRP 0.86611 0.02703 3.22% 6.31% 2.62% 32.42% 71.44% 2026-05-18
KZTXRP 0.00155292 0.00000861 -0.55% 4.13% 3.41% 44.94% 89.52% 2026-05-20
LAKXRP 0.000033316 0.000000044 -0.13% 4.21% 4.87% 32.49% 72.59% 2026-05-21
LBPXRP 0.00000815 0.00000006 -0.74% 4.15% 4.62% 34.26% 75.07% 2026-05-20
LKRXRP 0.00213068 0.00009421 -4.23% -1.32% -3.34% 21.45% 52.99% 2026-05-20
LNKXRP 7.01 0.06 0.93% -2.12% 7.52% 5.82% 5.23% 2026-05-20
LRDXRP 0.0039931 0.0000305 -0.76% 4.91% 4.40% 30.08% 88.24% 2026-05-20
LSLXRP 0.04451 0.00047 1.08% 4.18% 5.27% 35.53% 91.67% 2026-05-20
LTCXRP 39.545 0.442 -1.11% -2.13% 2.36% -5.26% -1.28% 2026-05-20
LUNXRP 0.000 0.000 -11.27% -24.54% 78.18% 87.99% 75.00% 2026-05-20
LYDXRP 0.11510 0.00015 -0.13% 3.70% 4.31% 14.66% 51.21% 2026-05-21
MADXRP 0.07941 0.00030 -0.38% 3.85% 5.18% 33.13% 75.47% 2026-05-20
MDLXRP 0.0424105 0.0003672 -0.86% 3.55% 3.55% 30.59% 73.15% 2026-05-20
MGAXRP 0.000174780 0.000000233 -0.13% 4.46% 3.99% 47.56% 87.66% 2026-05-21
MKDXRP 0.0138392 0.0002215 1.63% 6.97% 3.36% 33.38% 80.33% 2026-05-19
MMKXRP 0.000351219 0.000007378 2.15% 5.61% 4.82% 35.26% 73.32% 2026-05-19
MNTXRP 0.000203281 0.000002181 -1.06% 4.49% 3.65% 33.12% 71.17% 2026-05-20
MOPXRP 0.09076 0.00035 -0.38% 4.50% 4.97% 33.94% 75.61% 2026-05-20
MTCXRP 0.07 0.00 -0.60% -4.82% -0.06% 19.60% -33.66% 2026-05-20
MURXRP 0.0154283 0.0000206 -0.13% 3.05% 2.55% 31.25% 68.06% 2026-05-21
MVRXRP 0.04703 0.00054 -1.13% 4.42% 3.63% 33.73% 71.37% 2026-05-20
MWKXRP 0.00042247 0.00000168 -0.40% 4.51% 4.99% 34.73% 75.58% 2026-05-20
MXNXRP 0.0422369 0.0000573 -0.14% 3.53% 4.86% 40.00% 96.19% 2026-05-21
MYRXRP 0.18452 0.00001 0.01% 3.49% 4.50% 37.74% 88.89% 2026-05-21
MZNXRP 0.0115162 0.0000477 -0.41% 4.50% 5.13% 34.77% 76.44% 2026-05-20
NADXRP 0.04453 0.00045 1.02% 4.23% 5.37% 35.60% 91.75% 2026-05-20
NGNXRP 0.00053423 0.00000161 -0.30% 4.49% 3.17% 42.06% 103.33% 2026-05-20
NIOXRP 0.0199225 0.0000266 -0.13% 4.62% 5.09% 34.86% 75.76% 2026-05-21
NOKXRP 0.07905 0.00010 -0.12% 3.49% 6.05% 46.69% 92.82% 2026-05-21
NPRXRP 0.0047226 0.0000063 -0.13% 3.20% 1.28% 24.92% 55.14% 2026-05-21
NZDXRP 0.42896 0.00078 -0.18% 3.10% 4.34% 37.08% 72.99% 2026-05-21
OMRXRP 1.90241 0.00902 -0.47% 4.45% 4.92% 34.65% 75.52% 2026-05-20
PABXRP 0.73138 0.00091 -0.12% 4.36% 4.84% 34.53% 75.33% 2026-05-21
PENXRP 0.21437 0.00027 -0.12% 4.53% 5.56% 32.61% 89.06% 2026-05-21
PGKXRP 0.16791 0.00021 -0.12% 4.41% 6.04% 31.56% 65.01% 2026-05-21
PHPXRP 0.0119113 0.0000147 -0.12% 4.37% 2.62% 29.08% 58.78% 2026-05-21
PKRXRP 0.00262571 0.00000325 -0.12% 4.38% 4.92% 35.35% 77.35% 2026-05-21
PLNXRP 0.20037 0.00026 -0.13% 3.71% 3.68% 32.45% 79.86% 2026-05-21
PYGXRP 0.000118690 0.000000147 -0.12% 3.20% 7.02% 43.33% 126.94% 2026-05-21
QARXRP 0.20064 0.00025 -0.12% 4.32% 4.80% 34.89% 75.30% 2026-05-21
RONXRP 0.16230 0.00019 -0.12% 2.98% 0.99% 29.56% 74.16% 2026-05-21
RUBXRP 0.0102134 0.0001145 -1.11% 7.28% 9.89% 47.95% 95.26% 2026-05-20
RWFXRP 0.00050036 0.00000062 -0.12% 4.43% 4.77% 34.06% 70.33% 2026-05-21
SARXRP 0.19518 0.00078 -0.40% 4.59% 4.93% 34.67% 75.51% 2026-05-20
SCRXRP 0.05299 0.00007 -0.12% 12.32% 9.60% 48.55% 87.07% 2026-05-21
SDGXRP 0.00121819 0.00000151 -0.12% 4.34% 4.80% 34.46% 75.36% 2026-05-21
SEKXRP 0.07832 0.00009 -0.11% 4.20% 3.25% 32.80% 79.86% 2026-05-21
SGDXRP 0.57229 0.00081 -0.14% 3.94% 4.52% 35.40% 76.87% 2026-05-21
SLLXRP 0.000030259 0.000000223 -0.73% 4.10% 4.86% 28.94% 65.11% 2026-05-20
SOLXRP 62.75 0.84 1.36% -4.40% 4.81% -7.23% -12.29% 2026-05-20
SOSXRP 0.00127606 0.00001064 -0.83% 4.06% 4.53% 33.91% 74.83% 2026-05-20
SRDXRP 0.0196991 0.0000691 -0.35% 5.60% 5.73% 38.79% 70.45% 2026-05-20
STDXRP 0.0344020 0.0000822 -0.24% 3.72% 3.92% 33.33% 80.15% 2026-05-20
SVCXRP 0.08358 0.00010 -0.12% 4.41% 4.84% 34.59% 75.40% 2026-05-21
SYPXRP 0.006340279 0.000026372 -0.41% 4.50% 4.97% 28.99% 19,666.85% 2026-05-20
SZLXRP 0.04447 0.00006 -0.12% 4.09% 5.20% 35.61% 91.52% 2026-05-21
THBXRP 0.0224573 0.0000319 -0.14% 3.63% 3.65% 30.12% 76.26% 2026-05-21
TJSXRP 0.07872 0.00010 -0.12% 4.97% 6.18% 33.72% 93.53% 2026-05-21
TMTXRP 0.20841 0.00026 -0.12% 4.09% 4.56% 34.16% 74.84% 2026-05-21
TNDXRP 0.25290 0.00031 -0.12% 4.35% 4.45% 34.23% 81.43% 2026-05-21
TRYXRP 0.01604 0.00002 -0.12% 3.96% 3.17% 26.75% 49.28% 2026-05-21
TTDXRP 0.10788 0.00013 -0.12% 4.52% 4.84% 34.88% 75.80% 2026-05-21
TWDXRP 0.0231451 0.0000338 -0.15% 4.12% 4.50% 33.46% 66.72% 2026-05-21
TZSXRP 0.000279568 0.000002174 -0.77% 3.22% 4.59% 26.51% 81.29% 2026-05-20
UAHXRP 0.0165181 0.0000204 -0.12% 3.83% 4.30% 28.68% 64.14% 2026-05-21
UGXXRP 0.000193743 0.000000240 -0.12% 3.66% 2.87% 29.12% 69.58% 2026-05-21
UNIXRP 2.64 0.10 4.05% 0.56% 16.17% -13.77% 3.24% 2026-05-20
URYXRP 0.0181398 0.0000225 -0.12% 3.09% 3.24% 30.32% 80.88% 2026-05-21
USCXRP 0.73 0.00 -0.37% 5.21% 4.41% 34.78% 72.65% 2026-05-20
USDXRP 0.73152 0.00091 -0.12% 4.38% 4.86% 34.56% 75.37% 2026-05-21
USTXRP 0.73 0.00 -0.62% 4.88% 4.04% 34.49% 72.02% 2026-05-20
UZSXRP 0.000060481 0.000000075 -0.12% 4.20% 4.81% 33.55% 87.11% 2026-05-21
VNDXRP 0.0000277283 0.0000001692 -0.61% 4.25% 4.65% 34.14% 72.65% 2026-05-20
XAFXRP 0.00129338 0.00000160 -0.12% 5.72% 6.05% 32.81% 83.12% 2026-05-21
XLMXRP 0.11 0.00 -0.35% -7.08% -13.78% -3.70% -13.95% 2026-05-20
XMRXRP 291.96 1.27 -0.43% 1.90% 17.72% 23.87% 95.60% 2026-05-20
XOFXRP 0.00129576 0.00000173 -0.13% 3.54% 3.64% 33.24% 78.77% 2026-05-21
XPFXRP 0.0071084 0.0000095 -0.13% 3.47% 3.67% 33.02% 79.72% 2026-05-21
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-20
YERXRP 0.00306529 0.00000409 -0.13% 4.35% 4.79% 34.39% 79.39% 2026-05-21
ZARXRP 0.04439 0.00010 -0.22% 3.87% 4.89% 35.24% 91.06% 2026-05-21