Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ADAXRP 0.15 0.00 -0.81% -3.73% 4.33% -18.93% -37.98% 2026-07-17
AEDXRP 0.24735 0.00279 -1.11% 0.28% 4.08% 67.11% 210.51% 2026-07-20
AFNXRP 0.0139155 0.0000641 -0.46% 2.17% 2.73% 69.12% 228.55% 2026-07-17
ALGXRP 0.08 0.00 0.15% -1.76% -7.16% 26.42% -17.43% 2026-07-17
ALLXRP 0.0112970 0.0000387 0.34% 2.50% 6.89% 70.97% 224.14% 2026-07-17
AMDXRP 0.00268120 0.00001152 -0.43% 8.72% 13.09% 88.08% 252.10% 2026-07-20
AOAXRP 0.00100775 0.00000657 0.66% 1.30% 9.86% 70.35% 222.82% 2026-07-17
ARSXRP 0.0006164 0.0000050 -0.80% 1.20% 2.46% 64.54% 170.80% 2026-07-20
ATMXRP 1.39 0.00 0.15% -1.84% -13.26% 32.76% -0.59% 2026-07-17
AUDXRP 0.63503 0.00642 -1.00% 0.75% 3.73% 75.06% 233.78% 2026-07-20
AVXXRP 5.95 0.05 -0.76% -2.68% 4.38% -11.05% -13.00% 2026-07-17
AZNXRP 0.54316 0.00173 0.32% 0.94% 9.43% 69.85% 221.98% 2026-07-17
BAMXRP 0.53709 0.00142 -0.26% 1.57% 4.99% 64.52% 208.82% 2026-07-17
BCHXRP 205.04 1.19 0.58% -5.68% 14.52% -37.01% 42.90% 2026-07-17
BDTXRP 0.0074664 0.0001754 2.41% 0.60% 8.62% 67.96% 216.07% 2026-07-16
BHDXRP 2.43563 0.00554 -0.23% 1.36% 5.21% 68.89% 213.87% 2026-07-17
BIFXRP 0.000304205 0.000003443 -1.12% 0.23% 3.92% 65.55% 209.86% 2026-07-20
BNBXRP 520.0 6.9 -1.31% -0.11% 2.45% 10.58% 151.94% 2026-07-17
BNDXRP 0.70369 0.00752 -1.06% 0.33% 4.02% 66.46% 209.15% 2026-07-20
BOBXRP 0.08496 0.00070 -0.81% -4.21% -32.50% 8.22% 101.09% 2026-07-20
BRLXRP 0.17966 0.00025 -0.14% 0.88% 9.15% 82.32% 247.59% 2026-07-17
BSDXRP 0.90893 0.00974 -1.06% 0.32% 4.12% 67.19% 210.66% 2026-07-20
BTCXRP 58047.6 667.6 -1.14% 0.38% 6.80% 22.03% 69.66% 2026-07-17
BTNXRP 0.0095529 0.0002157 2.31% -0.51% 9.84% 57.93% 149.84% 2026-07-16
BWPXRP 0.06799 0.00022 0.32% 6.82% 4.72% 75.53% 228.81% 2026-07-17
BYRXRP 0.31431 0.00318 -1.00% -0.37% -0.31% 69.84% 251.56% 2026-07-20
CADXRP 0.64847 0.00672 -1.03% 1.27% 4.99% 63.66% 203.95% 2026-07-20
CDFXRP 0.000398796 0.000009370 2.41% 0.23% 9.89% 67.44% 304.67% 2026-07-16
CHFXRP 1.12560 0.01192 -1.05% 0.45% 3.75% 64.17% 208.20% 2026-07-20
CLPXRP 0.00098018 0.00001527 -1.53% -0.61% 3.02% 62.30% 229.81% 2026-07-17
CNYXRP 0.13420 0.00135 -1.00% 0.46% 4.21% 72.22% 229.35% 2026-07-20
COPXRP 0.000277911 0.000002900 -1.03% -0.20% 9.66% 92.72% 280.61% 2026-07-20
CRCXRP 0.00200341 0.00002152 -1.06% 0.72% 4.11% 83.34% 245.52% 2026-07-20
CUCXRP 0.0383286 0.0000222 -0.06% 0.56% 9.02% 69.21% 220.77% 2026-07-17
CVEXRP 0.0093993 0.0001001 -1.05% 0.50% 3.56% 63.21% 205.90% 2026-07-20
CZKXRP 0.0429430 0.0004438 -1.02% 1.29% 3.96% 62.54% 210.64% 2026-07-20
DAIXRP 0.92 0.00 -0.16% 0.54% 9.15% 69.07% 220.40% 2026-07-17
DJFXRP 0.00517382 0.00000524 0.10% 0.72% 9.20% 69.48% 221.28% 2026-07-17
DKKXRP 0.13910 0.00147 -1.05% 0.56% 3.94% 62.78% 205.19% 2026-07-20
DOPXRP 0.0155175 0.0002050 -1.30% 0.49% 4.03% 80.08% 220.39% 2026-07-20
DOTXRP 0.79 0.00 0.00% 4.51% -6.80% -18.77% -35.60% 2026-07-17
DZDXRP 0.0069014 0.0000176 -0.25% 1.48% 5.59% 64.48% 207.41% 2026-07-17
EGPXRP 0.01825 0.00001 0.05% -1.00% 7.99% 60.16% 214.50% 2026-07-17
ERNXRP 0.06151 0.00015 0.24% 0.86% 9.35% 69.71% 221.72% 2026-07-17
ETBXRP 0.0056346 0.0000590 -1.04% -0.92% 3.22% 61.05% 167.64% 2026-07-20
ETHXRP 1696.14 18.73 -1.09% 6.27% 15.04% 5.15% 70.11% 2026-07-17
EURXRP 1.03982 0.01109 -1.06% 0.54% 3.96% 62.91% 205.83% 2026-07-20
FJDXRP 0.40890 0.00067 -0.16% -0.08% 8.78% 71.05% 222.24% 2026-07-20
GBPXRP 1.22320 0.01259 -1.02% 0.69% 6.11% 67.16% 211.90% 2026-07-20
GELXRP 0.34950 0.00101 -0.29% 1.45% 6.26% 73.32% 223.71% 2026-07-17
GHSXRP 0.07886 0.00076 -0.95% -0.21% 1.18% 52.37% 181.32% 2026-07-20
GMDXRP 0.0123180 0.0000658 -0.53% 0.02% 8.29% 67.31% 212.59% 2026-07-17
GNFXRP 0.000104676 0.000000269 -0.26% 1.33% 5.06% 68.45% 210.43% 2026-07-17
GTQXRP 0.12037 0.00027 -0.22% 0.40% 8.73% 69.82% 222.27% 2026-07-17
GYDXRP 0.00443614 0.00001954 0.44% 0.91% 12.89% 70.79% 182.33% 2026-07-17
HKDXRP 0.11593 0.00125 -1.06% 0.31% 4.08% 65.96% 210.89% 2026-07-20
HNLXRP 0.0346135 0.0002447 0.71% 1.30% 9.72% 67.85% 215.88% 2026-07-17
HTGXRP 0.0069584 0.0000716 -1.02% 0.52% 4.11% 67.51% 212.09% 2026-07-20
HUFXRP 0.00286881 0.00004598 -1.58% -1.41% 1.13% 72.77% 236.52% 2026-07-20
IDRXRP 0.000050566 0.000000625 -1.22% 0.91% 2.90% 55.28% 182.19% 2026-07-20
ILSXRP 0.29935 0.00228 -0.76% -0.60% 0.96% 75.49% 244.05% 2026-07-20
INRXRP 0.0094052 0.0001123 -1.18% -0.99% 1.67% 55.48% 176.93% 2026-07-20
IQDXRP 0.00069466 0.00000661 -0.94% 0.44% 4.25% 67.39% 211.02% 2026-07-20
IRRXRP 0.0000006538 0.0000000010 -0.15% -2.07% 9.31% -94.94% -91.62% 2026-07-15
ISKXRP 0.0072513 0.0000770 -1.05% 0.56% 4.53% 67.16% 203.55% 2026-07-20
JMDXRP 0.0057412 0.0000545 -0.94% 0.73% 3.92% 67.82% 214.63% 2026-07-20
JPYXRP 0.0055979 0.0000588 -1.04% -0.09% 3.49% 61.41% 184.68% 2026-07-20
KESXRP 0.0071990 0.0000805 1.13% 2.70% 6.76% 70.82% 217.90% 2026-07-17
KGSXRP 0.0103935 0.0001084 -1.03% -0.64% 7.72% 67.18% 216.94% 2026-07-20
KHRXRP 0.000224942 0.000002620 -1.15% -0.22% 3.69% 65.88% 208.14% 2026-07-20
KMFXRP 0.00211867 0.00001089 -0.51% -0.10% 6.76% 63.72% 214.71% 2026-07-20
KRWXRP 0.00061298 0.00000452 -0.73% 1.43% 8.03% 62.44% 191.47% 2026-07-20
KWDXRP 2.94050 0.03177 -1.07% 0.48% 3.76% 66.51% 207.13% 2026-07-20
KYDXRP 1.11229 0.02613 2.41% 0.32% 11.91% 70.06% 181.28% 2026-07-16
KZTXRP 0.00195022 0.00000405 -0.21% 2.15% 8.98% 82.02% 254.79% 2026-07-17
LAKXRP 0.000040329 0.000000343 -0.84% 0.38% 2.03% 60.38% 197.27% 2026-07-20
LBPXRP 0.00001016 0.00000010 -0.98% 0.44% 4.25% 67.39% 211.20% 2026-07-20
LKRXRP 0.00274379 0.00000502 0.18% 1.64% 4.88% 56.40% 182.83% 2026-07-17
LNKXRP 7.50 0.17 -2.22% 6.07% 10.00% 13.23% 45.18% 2026-07-17
LRDXRP 0.0051000 0.0000195 0.38% 1.23% 10.23% 66.14% 256.57% 2026-07-17
LSLXRP 0.05505 0.00064 -1.16% -0.75% 3.64% 67.62% 233.41% 2026-07-20
LTCXRP 41.189 0.156 -0.38% 2.88% 8.74% -1.32% 41.41% 2026-07-17
LUNXRP 0.000 0.000 0.07% -9.39% -5.41% 91.03% 102.83% 2026-07-05
LYDXRP 0.14246 0.00097 -0.68% 0.56% 4.08% 41.92% 163.86% 2026-07-20
MADXRP 0.09828 0.00042 -0.43% 1.17% 4.78% 64.76% 203.94% 2026-07-17
MDLXRP 0.0531794 0.0004332 0.82% 2.43% 5.70% 63.75% 207.16% 2026-07-17
MGAXRP 0.000213698 0.000002224 -1.03% 1.34% 3.42% 80.42% 224.57% 2026-07-20
MKDXRP 0.0166706 0.0000281 -0.17% -2.00% 7.81% 60.67% 169.78% 2026-07-15
MMKXRP 0.000442367 0.000002752 0.63% 1.25% 9.77% 70.37% 222.96% 2026-07-17
MNTXRP 0.000258134 0.000001284 0.50% 2.20% 5.86% 69.04% 216.47% 2026-07-17
MOPXRP 0.11247 0.00125 -1.10% 0.27% 4.03% 65.99% 210.88% 2026-07-20
MTCXRP 0.08 0.00 2.17% 8.77% 17.40% 39.57% 11.75% 2026-07-16
MURXRP 0.0194788 0.0000921 -0.47% 1.22% 5.99% 65.71% 204.25% 2026-07-17
MVRXRP 0.05954 0.00140 2.41% 0.62% 9.08% 69.31% 220.95% 2026-07-16
MWKXRP 0.00053237 0.00000146 0.27% 0.90% 9.38% 69.77% 221.83% 2026-07-17
MXNXRP 0.0518929 0.0005555 -1.06% 0.07% 3.22% 72.00% 232.32% 2026-07-20
MYRXRP 0.22236 0.00193 -0.86% -0.11% 4.89% 65.98% 222.69% 2026-07-20
MZNXRP 0.0144974 0.0000231 0.16% 1.75% 5.63% 69.66% 216.67% 2026-07-17
NADXRP 0.05505 0.00057 -1.03% -0.60% 3.70% 67.65% 233.41% 2026-07-20
NGNXRP 0.00065858 0.00000717 -1.08% 0.16% 2.60% 75.13% 244.61% 2026-07-20
NIOXRP 0.0247142 0.0002497 -1.00% 0.39% 4.19% 67.29% 210.85% 2026-07-20
NOKXRP 0.09437 0.00087 -0.91% 1.92% 5.29% 75.13% 227.71% 2026-07-20
NPRXRP 0.0059066 0.0000567 -0.95% -0.56% 2.13% 56.24% 178.28% 2026-07-20
NZDXRP 0.53205 0.00473 -0.88% 1.90% 5.91% 70.03% 205.21% 2026-07-20
OMRXRP 2.38565 0.00679 -0.28% 1.25% 5.14% 68.85% 213.73% 2026-07-17
PABXRP 0.90737 0.01057 -1.15% 0.15% 3.95% 66.90% 210.12% 2026-07-20
PENXRP 0.26827 0.00263 -0.97% 0.45% 3.98% 65.95% 226.92% 2026-07-20
PGKXRP 0.20349 0.00204 -0.99% 0.26% 2.16% 59.44% 187.99% 2026-07-20
PHPXRP 0.0147335 0.0001783 -1.20% 0.05% 2.25% 59.67% 187.12% 2026-07-20
PKRXRP 0.00327083 0.00003422 -1.04% 0.42% 4.25% 68.60% 218.55% 2026-07-20
PLNXRP 0.23974 0.00241 -1.00% 0.14% 2.10% 58.48% 199.17% 2026-07-20
PYGXRP 0.000150045 0.000000648 -0.43% 0.56% 5.55% 81.19% 290.01% 2026-07-20
QARXRP 0.24895 0.00301 -1.20% 0.13% 3.88% 67.38% 210.20% 2026-07-20
RONXRP 0.19834 0.00249 -1.24% 0.42% 3.84% 58.32% 195.87% 2026-07-20
RUBXRP 0.0118098 0.0000246 0.21% 0.37% -0.80% 71.07% 217.70% 2026-07-17
RWFXRP 0.00061762 0.00000642 -1.03% -0.09% 3.65% 65.48% 204.21% 2026-07-20
SARXRP 0.24203 0.00247 -1.01% 0.29% 4.08% 66.99% 210.28% 2026-07-20
SCRXRP 0.06774 0.00557 8.96% 11.08% 14.26% 89.90% 242.25% 2026-07-20
SDGXRP 0.00152869 0.00000407 -0.27% 1.27% 5.11% 68.74% 213.68% 2026-07-17
SEKXRP 0.09429 0.00102 -1.07% 0.58% 3.56% 59.88% 210.98% 2026-07-20
SGDXRP 0.70477 0.00647 -0.91% 0.48% 4.20% 66.74% 209.60% 2026-07-20
SLLXRP 0.000038117 0.000000089 -0.23% 0.30% 8.91% 62.42% 202.96% 2026-07-17
SOLXRP 68.86 0.41 -0.60% -3.55% 13.44% 1.79% 36.58% 2026-07-17
SOSXRP 0.00159145 0.00000485 -0.30% 0.39% 4.19% 67.01% 210.86% 2026-07-20
SRDXRP 0.0243735 0.0000779 -0.32% 0.20% 8.01% 71.73% 216.40% 2026-07-17
SSPXRP 0.00018873 0.00000141 -0.74% -3.44% 6.23% 55.76% 156.18% 2026-07-15
STDXRP 0.0420175 0.0001025 -0.24% 0.56% 3.97% 62.85% 205.72% 2026-07-20
SVCXRP 0.10400 0.00093 -0.88% 0.50% 4.31% 67.49% 211.20% 2026-07-20
SYPXRP 0.007541458 0.000000119 0.00% 1.51% -0.22% 53.43% 235.21% 2026-07-17
SZLXRP 0.05515 0.00054 -0.97% -0.56% 3.87% 68.19% 234.86% 2026-07-20
THBXRP 0.0270340 0.0002749 -1.01% -0.61% 1.49% 56.64% 199.18% 2026-07-20
TJSXRP 0.09849 0.00110 -1.10% 0.71% 4.64% 67.30% 223.98% 2026-07-20
TMTXRP 0.25895 0.00353 -1.34% 0.04% 3.83% 66.69% 209.72% 2026-07-20
TNDXRP 0.30818 0.00115 -0.37% 0.07% 3.73% 63.57% 203.03% 2026-07-20
TRYXRP 0.01927 0.00022 -1.14% -0.13% 2.49% 52.22% 165.79% 2026-07-20
TTDXRP 0.13400 0.00133 -0.98% 0.57% 4.10% 67.54% 210.92% 2026-07-20
TWDXRP 0.0280432 0.0003027 -1.07% -0.59% 1.60% 61.71% 181.88% 2026-07-20
TZSXRP 0.000346122 0.000003714 -1.06% 0.48% 4.30% 56.62% 208.17% 2026-07-20
UAHXRP 0.0203600 0.0001689 -0.82% 0.12% 4.84% 58.61% 191.22% 2026-07-20
UGXXRP 0.000246290 0.000002414 -0.97% 0.06% 3.02% 64.14% 201.52% 2026-07-20
UNIXRP 3.25 0.01 -0.28% 4.59% 19.50% 6.21% 26.73% 2026-07-17
URYXRP 0.0226396 0.0001873 -0.82% 0.54% 3.70% 62.64% 212.42% 2026-07-20
USCXRP 0.92 0.00 -0.05% 0.57% 9.05% 69.27% 220.75% 2026-07-17
USDXRP 0.90891 0.00337 -0.37% 0.32% 4.12% 67.19% 210.65% 2026-07-20
USTXRP 0.92 0.00 -0.14% 0.47% 8.94% 69.17% 220.01% 2026-07-17
UZSXRP 0.000075768 0.000000589 -0.77% 0.99% 4.90% 67.31% 225.73% 2026-07-20
VNDXRP 0.0000349297 0.0000001293 -0.37% 1.27% 5.36% 68.98% 212.31% 2026-07-17
XAFXRP 0.00158427 0.00001656 -1.03% 0.42% 5.08% 62.68% 209.04% 2026-07-20
XLMXRP 0.17 0.00 0.84% 0.80% -9.83% 57.27% 20.35% 2026-07-17
XMRXRP 303.61 4.62 -1.50% 5.71% 6.77% 28.82% 214.07% 2026-07-17
XOFXRP 0.00158427 0.00001900 -1.19% 0.29% 3.45% 62.90% 205.53% 2026-07-20
XPFXRP 0.0087191 0.0000746 -0.85% 0.75% 4.17% 63.16% 206.30% 2026-07-20
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-17
YERXRP 0.00385039 0.00000719 -0.19% 1.39% 5.23% 68.81% 217.06% 2026-07-17
ZARXRP 0.05504 0.00069 -1.25% -0.69% 3.63% 67.69% 233.17% 2026-07-20