Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAXRP 1.4142 0.0030 -0.21% 1.91% -2.51% -33.37% 2022-07-04
AEDXRP 0.85982 0.01239 1.46% 14.38% 27.88% 107.52% 2022-07-04
AFNXRP 0.0359931 0.0004761 1.34% 16.20% 29.57% 86.86% 2022-07-04
ALGXRP 0.9640 0.0050 -0.52% -0.76% -1.14% -25.03% 2022-07-04
ALLXRP 0.0278652 0.0001279 0.46% 13.85% 26.39% 88.69% 2022-07-04
AMDXRP 0.00786097 0.00009698 1.25% 16.04% 41.55% 155.45% 2022-07-04
AOAXRP 0.00754754 0.00001121 -0.15% 14.54% 26.52% 221.73% 2022-07-04
ARSXRP 0.0251858 0.0000164 -0.07% 3.60% 27.52% 59.27% 2022-07-01
ATMXRP 25.1871 0.0184 -0.07% 9.41% 5.91% 40.20% 2022-07-04
AUDXRP 2.16854 0.01492 0.69% 13.15% 20.87% 89.35% 2022-07-04
AVXXRP 52.8171 0.9653 1.86% -7.67% -13.33% -59.48% 2022-07-04
AWGXRP 1.76833 0.00670 -0.38% 14.01% 27.47% 106.85% 2022-07-04
AZNXRP 1.86096 0.00529 -0.28% 14.11% 27.59% 107.05% 2022-07-04
BAMXRP 1.68023 0.00442 -0.26% 12.73% 23.81% 81.94% 2022-07-04
BBDXRP 1.57680 0.00448 -0.28% 14.11% 27.59% 107.05% 2022-07-04
BCHXRP 324.5092 4.0000 -1.22% 2.17% -30.40% -57.06% 2022-07-04
BDTXRP 0.0337728 0.0000374 -0.11% 3.71% 26.50% 88.23% 2022-07-04
BGNXRP 1.68896 0.00969 0.58% 13.22% 24.45% 82.95% 2022-07-04
BHDXRP 8.38529 0.12971 1.57% 14.50% 28.02% 107.75% 2022-07-04
BIFXRP 0.001568675 0.000001784 0.11% 14.50% 27.82% 102.05% 2022-07-04
BIHXRP 1.68796 0.00331 0.20% 13.25% 24.38% 82.78% 2022-07-04
BMDXRP 3.15956 0.00399 0.13% 4.74% 33.11% 108.64% 2022-07-01
BNBXRP 687.4210 6.4375 0.95% 3.06% -9.01% 92.97% 2022-07-04
BNDXRP 2.25782 0.00515 -0.23% 10.94% 25.27% 98.05% 2022-07-04
BOBXRP 0.46519 0.00123 0.27% 14.58% 28.30% 108.80% 2022-07-04
BRLXRP 0.59268 0.00768 -1.28% 12.52% 15.12% 96.98% 2022-07-01
BSDXRP 3.17038 0.01082 0.34% 14.83% 28.39% 108.35% 2022-07-04
BTCXRP 60850.8 1,079.0 1.81% 4.10% -18.43% 18.30% 2022-07-04
BTNXRP 0.0400197 0.0000611 0.15% 3.81% 30.93% 96.99% 2022-07-01
BWPXRP 0.25351 0.00265 1.06% 11.30% 22.66% 81.48% 2022-07-04
BYRXRP 0.94748 0.00560 -0.59% 13.73% 27.17% 58.15% 2022-07-04
CADXRP 2.44601 0.00649 -0.26% 11.70% 24.06% 96.81% 2022-07-04
CDFXRP 0.001576554 0.000007073 -0.45% 13.93% 27.38% 105.35% 2022-07-04
CHFXRP 3.27149 0.02212 -0.67% 10.88% 28.12% 96.73% 2022-07-04
CLPXRP 0.00336519 0.00002529 -0.75% 11.74% 10.74% 62.29% 2022-07-04
CNYXRP 0.46917 0.00264 -0.56% 11.32% 25.90% 97.74% 2022-07-04
COPXRP 0.000747318 0.000005738 -0.76% 11.82% 13.94% 83.63% 2022-07-04
CRCXRP 0.00458975 0.00001552 -0.34% 14.68% 26.68% 86.46% 2022-07-04
CUCXRP 0.1316482 0.0001662 0.13% 4.74% 33.11% 108.64% 2022-07-01
CVEXRP 0.0298485 0.0000320 -0.11% 10.28% 24.02% 80.85% 2022-07-04
CZKXRP 0.1327497 0.0004301 -0.32% 9.91% 23.63% 86.51% 2022-07-04
DAIXRP 3.1400 0.0283 0.91% 13.74% 27.18% 106.13% 2022-07-04
DJFXRP 0.01770801 0.00017361 0.99% 13.85% 27.29% 106.56% 2022-07-04
DKKXRP 0.44193 0.00100 -0.23% 10.17% 23.97% 80.62% 2022-07-04
DOPXRP 0.0573437 0.0004496 -0.78% 12.78% 27.82% 114.69% 2022-07-04
DOTXRP 21.4372 0.1484 0.70% -6.25% -12.07% -7.97% 2022-07-04
DZDXRP 0.0216548 0.0000121 -0.06% 11.59% 26.15% 89.12% 2022-07-04
EGPXRP 0.16657 0.00067 0.40% 3.59% 30.38% 72.26% 2022-07-04
ERNXRP 0.21011 0.00052 -0.25% 14.15% 27.64% 107.12% 2022-07-04
ETBXRP 0.0603819 0.0003794 -0.62% 11.21% 25.70% 72.37% 2022-07-04
ETHXRP 3382.25 89.41 2.72% 0.61% -24.81% 3.16% 2022-07-04
EURXRP 3.23852 0.05564 -1.69% 8.55% 22.13% 78.01% 2022-07-04
FJDXRP 1.42088 0.05348 3.91% -0.29% 28.42% 106.70% 2022-06-30
GBPXRP 3.83431 0.01349 0.35% 13.15% 23.48% 82.17% 2022-07-04
GELXRP 1.12172 0.00527 0.47% 18.23% 34.01% 130.73% 2022-07-04
GHSXRP 0.40041 0.00208 -0.52% 13.12% 24.05% 54.20% 2022-07-04
GIPXRP 3.86191 0.02628 0.69% 4.72% 29.23% 84.46% 2022-07-01
GMDXRP 0.0589762 0.0005397 0.92% 5.48% 33.67% 98.62% 2022-07-01
GNFXRP 0.000366075 0.000000597 0.16% 4.95% 33.05% 136.16% 2022-07-04
GTQXRP 0.40792 0.00049 0.12% 4.67% 31.89% 108.50% 2022-07-01
GYDXRP 0.01517247 0.00069007 4.76% 1.20% 31.88% 121.64% 2022-06-30
HKDXRP 0.40314 0.00047 0.12% 14.61% 28.08% 105.73% 2022-07-04
HNLXRP 0.1296759 0.0001555 0.12% 4.64% 33.02% 103.38% 2022-07-01
HRKXRP 0.44260 0.00312 0.71% 4.92% 30.94% 84.67% 2022-07-01
HRVXRP 0.44249 0.00300 0.68% 4.89% 30.90% 84.63% 2022-07-01
HTGXRP 0.0283408 0.0002871 1.02% 6.16% 30.14% 68.44% 2022-07-01
HUFXRP 0.00824830 0.00000526 0.06% 13.56% 22.53% 60.65% 2022-07-04
IDRXRP 0.000213879 0.000002024 0.96% 5.18% 31.37% 104.79% 2022-07-01
ILSXRP 0.90211 0.00545 0.61% 11.36% 21.46% 93.54% 2022-07-04
INRXRP 0.0400920 0.0000612 0.15% 13.60% 25.64% 96.32% 2022-07-04
IQDXRP 0.00217763 0.00001406 0.65% 5.29% 33.80% 109.66% 2022-07-01
IRRXRP 0.0000757517 0.0000006191 0.82% 5.47% 34.03% 110.10% 2022-07-01
ISKXRP 0.0237375 0.0000544 0.23% 13.65% 22.48% 93.18% 2022-07-04
JMDXRP 0.0211033 0.0009625 4.78% 5.20% 36.01% 107.64% 2022-06-30
JPYXRP 0.0233630 0.0000001 0.00% 14.39% 22.95% 70.46% 2022-07-04
KESXRP 0.0268528 0.0000314 0.12% 4.59% 32.02% 91.24% 2022-07-04
KGSXRP 0.0402941 0.0006014 1.52% 6.20% 37.11% 125.59% 2022-07-01
KHRXRP 0.000777592 0.000000359 0.05% 4.58% 32.74% 108.63% 2022-07-01
KMFXRP 0.00668279 0.00001704 0.26% 3.64% 29.26% 82.78% 2022-07-01
KRWXRP 0.00243905 0.00000613 0.25% 13.86% 22.51% 81.21% 2022-07-04
KWDXRP 10.32226 0.17437 1.72% 14.44% 27.92% 104.11% 2022-07-04
KYDXRP 3.88189 0.05696 1.49% 6.16% 34.92% 111.48% 2022-07-01
KZTXRP 0.00678810 0.00001997 -0.29% 14.82% 19.52% 90.23% 2022-07-04
LAKXRP 0.000213538 0.000002956 1.40% 2.41% 19.66% 42.03% 2022-07-01
LBPXRP 0.00212887 0.00003284 1.57% 6.26% 35.02% 111.65% 2022-07-01
LKRXRP 0.00898330 0.00011934 1.35% 6.31% 34.35% 18.05% 2022-07-01
LNKXRP 19.2642 0.0770 -0.40% -8.73% 7.02% -30.28% 2022-07-01
LRDXRP 0.0208978 0.0009505 4.76% 0.53% 31.01% 150.35% 2022-06-30
LSLXRP 0.19370 0.00071 0.37% 10.78% 21.37% 81.33% 2022-07-04
LTCXRP 162.294 1.550 0.96% -3.29% 0.00% -22.02% 2022-07-01
LUNXRP 0.0004 0.0000 10.69% 135.91% 47.15% -100.00% 2022-07-01
LYDXRP 0.66459 0.00986 1.51% 5.81% 33.29% 97.78% 2022-07-01
MADXRP 0.31514 0.00057 0.18% 14.41% 25.50% 84.83% 2022-07-04
MDLXRP 0.1658456 0.0001554 0.09% 5.18% 32.48% 96.72% 2022-07-01
MGAXRP 0.000777977 0.000000718 0.09% 13.84% 25.87% 99.31% 2022-07-04
MKDXRP 0.0536964 0.0002714 0.51% 13.08% 24.84% 83.39% 2022-07-04
MMKXRP 0.001736676 0.000030963 1.82% 6.51% 35.35% 88.31% 2022-07-01
MNTXRP 0.001011401 0.000046000 4.76% 0.71% 31.63% 100.59% 2022-06-30
MOPXRP 0.39140 0.00046 0.12% 14.60% 28.07% 105.72% 2022-07-04
MTCXRP 1.4656 0.0233 1.62% -14.05% -6.63% -9.96% 2022-07-01
MURXRP 0.0706367 0.0014053 2.03% 2.91% 27.81% 98.24% 2022-07-01
MVRXRP 0.20860 0.00396 1.94% 6.63% 35.51% 112.42% 2022-07-01
MWKXRP 0.00315587 0.00005198 1.67% 15.68% 28.97% 65.44% 2022-07-01
MXNXRP 0.1558708 0.0001491 -0.10% 12.07% 23.37% 102.56% 2022-07-04
MYRXRP 0.73103 0.01483 2.07% 6.73% 34.80% 100.65% 2022-07-01
MZNXRP 0.0500515 0.0000585 0.12% 14.57% 28.11% 106.73% 2022-07-04
NADXRP 0.19349 0.00006 0.03% 10.73% 21.01% 81.16% 2022-07-04
NGNXRP 0.00773120 0.00012320 1.62% 6.26% 35.07% 109.83% 2022-07-01
NIOXRP 0.0884726 0.0001061 0.12% 4.73% 33.06% 103.61% 2022-07-01
NOKXRP 0.31981 0.00153 0.48% 14.00% 21.35% 80.59% 2022-07-04
NPRXRP 0.0250575 0.0000748 0.30% 13.77% 26.00% 96.91% 2022-07-04
NZDXRP 1.97121 0.01039 0.53% 13.08% 21.71% 84.27% 2022-07-04
OMRXRP 8.32237 0.12609 1.54% 6.22% 34.98% 111.53% 2022-07-01
PABXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% 2022-06-30
PENXRP 0.83555 0.00827 1.00% 3.87% 30.59% 112.84% 2022-07-01
PGKXRP 0.88420 0.02936 3.44% -0.66% 30.21% 118.27% 2022-06-30
PHPXRP 0.0574490 0.0001275 0.22% 14.22% 22.80% 85.37% 2022-07-04
PKRXRP 0.01550616 0.00028681 1.88% 7.12% 29.80% 61.58% 2022-07-04
PLNXRP 0.70258 0.00095 -0.13% 12.93% 21.11% 75.54% 2022-07-04
PYGXRP 0.000467889 0.000006407 1.39% 6.47% 35.09% 108.50% 2022-07-01
QARXRP 0.86903 0.01819 2.14% 4.86% 33.26% 111.91% 2022-07-04
RONXRP 0.66844 0.00189 0.28% 13.32% 24.37% 82.40% 2022-07-04
RUBXRP 0.0575137 0.0038369 -6.25% 6.03% 41.79% 176.25% 2022-07-04
RWFXRP 0.00316347 0.00005251 1.69% 6.27% 34.82% 109.30% 2022-07-01
SARXRP 0.84291 0.01347 1.62% 14.56% 28.03% 107.75% 2022-07-04
SBDXRP 0.40333 0.00605 1.52% 4.87% 35.61% 106.79% 2022-07-01
SCRXRP 0.23927 0.00633 -2.58% 13.21% 32.32% 131.16% 2022-07-04
SDGXRP 0.00564297 0.00006579 1.18% 5.69% 5.82% 68.10% 2022-07-01
SEKXRP 0.30675 0.00009 -0.03% 12.58% 20.47% 72.20% 2022-07-04
SGDXRP 2.26377 0.00080 0.04% 13.60% 25.68% 100.34% 2022-07-04
SLLXRP 0.000239928 0.000000416 0.17% 4.19% 31.15% 61.21% 2022-07-01
SOLXRP 105.6516 2.1805 2.11% -8.22% -2.41% 108.89% 2022-07-01
SOSXRP 0.00557146 0.00008351 1.52% 6.20% 34.96% 111.55% 2022-07-01
SRDXRP 0.1439419 0.0018759 1.32% 4.48% 26.51% 99.23% 2022-07-01
SSPXRP 0.00646494 0.00005351 0.83% 4.25% 25.03% -25.16% 2022-07-01
STDXRP 0.1386689 0.0036234 2.68% 7.04% 33.33% 89.32% 2022-07-01
SVCXRP 0.36395 0.00330 0.91% 5.57% 34.16% 110.29% 2022-07-01
SYPXRP 0.001267901 0.000010702 0.85% 5.50% 34.12% 110.16% 2022-07-01
SZLXRP 0.19349 0.00057 0.30% 10.70% 21.29% 81.21% 2022-07-04
THBXRP 0.0886066 0.0002199 -0.25% 13.77% 22.90% 87.15% 2022-07-04
TJSXRP 0.31989 0.00543 -1.67% 11.91% 52.96% 138.91% 2022-07-01
TMTXRP 0.90181 0.00236 -0.26% 4.33% 32.59% 107.84% 2022-07-01
TNDXRP 1.01477 0.00559 -0.55% 12.83% 23.98% 84.80% 2022-07-04
TRYXRP 0.18806 0.00100 -0.53% 15.12% 25.39% 7.26% 2022-07-04
TTDXRP 0.46809 0.00131 0.28% 5.00% 32.86% 108.57% 2022-07-01
TWDXRP 0.1063243 0.0002847 0.27% 14.36% 25.73% 94.91% 2022-07-04
TZSXRP 0.001358787 0.000001005 0.07% 14.57% 27.89% 106.63% 2022-07-04
UAHXRP 0.1081318 0.0002491 0.23% 15.69% 28.09% 94.35% 2022-07-01
UGXXRP 0.000842951 0.000004373 0.52% 14.34% 27.33% 96.62% 2022-07-01
UNIXRP 15.4674 0.2924 -1.86% -9.12% 14.46% -42.62% 2022-07-01
URYXRP 0.0791083 0.0008403 -1.05% 4.48% 32.91% 128.13% 2022-07-01
USCXRP 3.1586 0.0023 0.07% 4.72% 33.07% 108.58% 2022-07-01
USDXRP 3.16326 0.05090 1.64% 14.57% 28.11% 107.88% 2022-07-04
USTXRP 3.1605 0.0093 0.30% 4.87% 33.25% 108.67% 2022-07-01
UZSXRP 0.000291824 0.000001281 0.44% 14.52% 29.88% 103.45% 2022-07-01
VNDXRP 0.0001356805 0.0000000137 -0.01% 4.55% 32.52% 106.16% 2022-07-01
VUVXRP 0.0272954 0.0001110 0.41% 4.96% 29.69% 95.66% 2022-07-01
XAFXRP 0.00506729 0.00004343 0.86% 14.04% 25.23% 83.15% 2022-07-04
XCDXRP 1.18125 0.01252 1.07% 5.73% 34.36% 110.61% 2022-07-01
XDRXRP 4.19875 0.19043 4.75% 0.68% 29.62% 107.21% 2022-06-30
XLMXRP 0.3499 0.0046 1.33% -1.61% -2.37% -14.30% 2022-07-01
XMRXRP 359.9553 12.8426 3.70% -2.74% -23.41% 15.79% 2022-07-01
XOFXRP 0.00511911 0.00006210 1.23% 14.96% 26.62% 85.45% 2022-07-01
XPFXRP 0.0277527 0.0000665 0.24% 13.32% 24.44% 83.17% 2022-07-04
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
YERXRP 0.01279775 0.00017294 1.37% 6.05% 34.78% 108.62% 2022-07-01
ZARXRP 0.19348 0.00077 0.40% 10.72% 21.21% 81.19% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.