Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXRP 0.15 0.00 1.01% 8.83% -10.10% -17.09% -43.50% 2026-07-03
AEDXRP 0.23939 0.01125 -4.49% -7.92% 2.65% 61.73% 95.28% 2026-07-03
AFNXRP 0.0137371 0.0003264 -2.32% -6.98% 2.30% 66.95% 113.16% 2026-07-03
ALGXRP 0.08 0.00 0.46% -2.86% -10.67% 31.70% -1.78% 2026-07-03
ALLXRP 0.0107034 0.0004744 -4.24% -7.24% 2.55% 61.98% 97.71% 2026-07-03
AMDXRP 0.00257347 0.00007320 2.93% -0.79% 10.71% 80.53% 119.75% 2026-07-03
AOAXRP 0.00095638 0.00004506 -4.50% -7.98% 2.69% 61.67% 95.83% 2026-07-03
ARSXRP 0.0005907 0.0000275 -4.45% -8.60% -0.90% 57.70% 62.89% 2026-07-03
ATMXRP 1.43 0.00 0.04% -7.09% -7.21% 36.92% -22.62% 2026-07-03
AUDXRP 0.60950 0.02779 -4.36% -7.43% -0.26% 68.02% 106.78% 2026-07-03
AVXXRP 6.23 0.03 -0.50% 4.20% -7.21% -6.89% -24.18% 2026-07-03
AZNXRP 0.53439 0.00714 -1.32% -5.38% 8.99% 67.11% 105.08% 2026-07-03
BAMXRP 0.51408 0.02413 -4.48% -7.50% 1.10% 57.47% 89.57% 2026-07-03
BCHXRP 204.05 1.63 0.81% 10.29% 0.80% -37.31% -7.26% 2026-07-03
BDTXRP 0.0074663 0.0002477 -3.21% -4.35% 9.96% 67.96% 106.76% 2026-07-02
BHDXRP 2.41434 0.02757 -1.13% -5.20% 9.22% 67.41% 105.45% 2026-07-03
BIFXRP 0.000294635 0.000013894 -4.50% -7.95% 2.50% 60.34% 94.93% 2026-07-03
BNBXRP 512.8 1.2 -0.24% -4.97% -1.12% 9.06% 74.75% 2026-07-03
BNDXRP 0.68069 0.03180 -4.46% -7.75% 2.07% 61.02% 92.65% 2026-07-03
BOBXRP 0.12684 0.00610 -4.59% -8.02% 2.69% 61.57% 94.64% 2026-07-03
BRLXRP 0.17005 0.00625 -3.55% -8.00% 3.66% 72.56% 107.66% 2026-07-03
BSDXRP 0.87830 0.04230 -4.60% -8.02% 2.53% 61.56% 95.05% 2026-07-03
BTCXRP 55977.1 621.7 -1.10% -2.37% 4.93% 17.68% 15.24% 2026-07-03
BTNXRP 0.0096501 0.0003272 -3.28% -2.03% 11.28% 59.54% 84.55% 2026-07-02
BWPXRP 0.06660 0.00155 -2.27% -5.14% 4.61% 71.96% 96.04% 2026-07-03
BYRXRP 0.30271 0.01458 -4.60% -7.84% -0.57% 63.57% 120.01% 2026-07-03
CADXRP 0.61960 0.02953 -4.55% -7.90% 0.60% 56.38% 87.00% 2026-07-03
CDFXRP 0.000395622 0.000005205 -1.30% -5.10% 9.94% 66.10% 159.97% 2026-07-03
CHFXRP 1.09598 0.04970 -4.34% -7.10% 1.03% 59.85% 93.45% 2026-07-03
CLPXRP 0.00095448 0.00004022 -4.04% -8.51% 2.55% 58.05% 99.91% 2026-07-03
CNYXRP 0.12962 0.00598 -4.41% -7.63% 2.55% 66.35% 106.20% 2026-07-03
COPXRP 0.000262403 0.000011117 -4.06% -5.12% 9.63% 81.97% 133.12% 2026-07-03
CRCXRP 0.00199556 0.00002511 -1.24% -5.68% 10.01% 82.62% 127.51% 2026-07-03
CUCXRP 0.0378265 0.0005317 -1.39% -2.65% 9.89% 66.99% 102.70% 2026-07-03
CVEXRP 0.0090922 0.0004259 -4.47% -7.47% 1.06% 57.88% 89.66% 2026-07-03
CZKXRP 0.0417048 0.0017942 -4.12% -6.88% 1.46% 57.85% 93.58% 2026-07-03
DAIXRP 0.91 0.01 -1.57% -5.67% 8.69% 66.60% 104.38% 2026-07-03
DJFXRP 0.00506682 0.00010276 -1.99% -6.02% 8.25% 65.97% 103.69% 2026-07-03
DKKXRP 0.13471 0.00609 -4.32% -7.37% 1.23% 57.64% 89.45% 2026-07-03
DOPXRP 0.0148417 0.0007988 -5.11% -7.57% 1.19% 72.24% 97.23% 2026-07-03
DOTXRP 0.78 0.01 1.22% -3.10% -14.78% -19.37% -49.99% 2026-07-03
DZDXRP 0.0066118 0.0002931 -4.24% -7.66% 2.94% 57.58% 89.97% 2026-07-03
EGPXRP 0.01836 0.00040 -2.11% -2.34% 15.21% 61.07% 102.27% 2026-07-03
ERNXRP 0.06012 0.00125 -2.04% -6.07% 8.20% 65.89% 103.58% 2026-07-03
ETBXRP 0.0054829 0.0003186 -5.49% -8.89% 1.71% 56.72% 68.99% 2026-07-03
ETHXRP 1571.13 7.63 0.49% 4.52% 4.06% -2.60% 36.88% 2026-07-03
EURXRP 1.00585 0.04656 -4.42% -7.47% 1.13% 57.59% 89.78% 2026-07-03
FJDXRP 0.40009 0.00702 -1.72% -5.54% 5.90% 67.36% 102.07% 2026-07-03
GBPXRP 1.17404 0.05462 -4.45% -6.84% 2.10% 60.45% 91.03% 2026-07-03
GELXRP 0.33412 0.01525 -4.37% -7.92% 6.55% 65.70% 105.01% 2026-07-03
GHSXRP 0.07740 0.00353 -4.37% -8.68% 6.71% 49.55% 77.84% 2026-07-03
GMDXRP 0.0121056 0.0002889 -2.33% -6.38% 7.77% 64.42% 98.74% 2026-07-03
GNFXRP 0.000102764 0.000002201 -2.10% -6.21% 8.08% 65.37% 101.14% 2026-07-03
GTQXRP 0.11534 0.00529 -4.38% -8.35% 5.51% 62.72% 100.19% 2026-07-03
GYDXRP 0.00433787 0.00007112 -1.61% -5.44% 8.93% 67.01% 104.86% 2026-07-03
HKDXRP 0.11222 0.00516 -4.40% -7.84% 2.64% 60.66% 95.58% 2026-07-03
HNLXRP 0.0338455 0.0005487 -1.60% -5.68% 8.08% 64.13% 99.61% 2026-07-03
HTGXRP 0.0067225 0.0003157 -4.49% -7.99% 2.61% 61.83% 95.30% 2026-07-03
HUFXRP 0.00284959 0.00011928 -4.02% -7.25% 1.52% 71.61% 114.06% 2026-07-03
IDRXRP 0.000048899 0.000002362 -4.61% -8.65% 2.77% 50.16% 75.78% 2026-07-03
ILSXRP 0.29565 0.01133 -3.69% -7.13% 0.10% 73.32% 118.94% 2026-07-03
INRXRP 0.0093619 0.0002798 -2.90% -7.57% 4.58% 54.76% 78.21% 2026-07-03
IQDXRP 0.00067121 0.00003153 -4.49% -7.92% 2.65% 61.74% 95.27% 2026-07-03
IRRXRP 0.0000006696 0.0000000214 -3.10% -1.31% 11.47% -94.82% -93.72% 2026-07-02
ISKXRP 0.0069898 0.0003363 -4.59% -7.41% 0.92% 61.13% 87.72% 2026-07-03
JMDXRP 0.0055539 0.0002670 -4.59% -8.42% 2.51% 62.34% 96.86% 2026-07-03
JPYXRP 0.0054573 0.0002569 -4.50% -7.57% 1.94% 57.35% 75.02% 2026-07-03
KESXRP 0.0069571 0.0001628 -2.29% -5.69% 5.05% 65.08% 99.62% 2026-07-03
KGSXRP 0.0100641 0.0004631 -4.40% -7.80% 2.74% 61.88% 95.51% 2026-07-03
KHRXRP 0.000219565 0.000008871 -3.88% -7.47% 3.22% 61.91% 95.87% 2026-07-03
KMFXRP 0.00204195 0.00009441 -4.42% -7.53% 0.97% 57.80% 90.52% 2026-07-03
KRWXRP 0.00057562 0.00002213 -3.70% -7.46% 3.00% 52.54% 74.18% 2026-07-03
KWDXRP 2.83622 0.17946 -5.95% -8.04% 2.28% 60.60% 92.32% 2026-07-03
KYDXRP 1.11251 0.03597 -3.13% -1.28% 11.43% 70.09% 106.48% 2026-07-02
KZTXRP 0.00186140 0.00007974 -4.11% -5.24% 5.46% 73.73% 114.75% 2026-07-03
LAKXRP 0.000038937 0.000001832 -4.49% -8.54% -0.11% 54.85% 86.34% 2026-07-03
LBPXRP 0.00000982 0.00000046 -4.50% -7.93% 2.64% 61.73% 95.37% 2026-07-03
LKRXRP 0.00269608 0.00004715 -1.72% -5.07% 6.06% 53.68% 79.59% 2026-07-03
LNKXRP 7.06 0.06 -0.89% 1.74% 1.68% 6.62% 16.73% 2026-07-03
LRDXRP 0.0049637 0.0001040 -2.05% -5.88% 8.74% 61.70% 124.66% 2026-07-03
LSLXRP 0.05426 0.00236 -4.17% -6.44% 3.32% 65.22% 111.78% 2026-07-03
LTCXRP 39.112 0.952 -2.38% -0.33% -0.46% -6.30% -0.85% 2026-07-03
LUNXRP 0.000 0.000 -0.12% 5.94% -4.86% 110.82% 110.78% 2026-06-28
LYDXRP 0.13719 0.00644 -4.48% -7.77% 2.10% 36.68% 64.11% 2026-07-03
MADXRP 0.09391 0.00432 -4.40% -7.69% 0.92% 57.43% 87.33% 2026-07-03
MDLXRP 0.0503860 0.0018911 -3.62% -6.97% 1.46% 55.15% 88.49% 2026-07-03
MGAXRP 0.000207419 0.000007776 -3.61% -7.40% 1.88% 75.12% 105.85% 2026-07-03
MKDXRP 0.0165974 0.0004997 -2.92% -5.85% 2.59% 59.96% 92.76% 2026-07-03
MMKXRP 0.000426533 0.000013166 -2.99% -6.99% 7.14% 64.27% 101.59% 2026-07-03
MNTXRP 0.000250003 0.000006861 -2.67% -6.70% 7.32% 63.71% 102.32% 2026-07-03
MOPXRP 0.10891 0.00502 -4.41% -7.85% 2.62% 60.73% 95.70% 2026-07-03
MTCXRP 0.07 0.00 -1.46% -4.63% -15.33% 20.90% -20.72% 2026-07-03
MURXRP 0.0187087 0.0007666 -3.94% -7.43% 3.87% 59.16% 86.76% 2026-07-03
MVRXRP 0.05780 0.00174 -2.93% -6.92% 7.22% 64.38% 101.73% 2026-07-03
MWKXRP 0.00050773 0.00002328 -4.38% -7.82% 2.76% 61.92% 95.52% 2026-07-03
MXNXRP 0.0504345 0.0022790 -4.32% -7.81% 1.78% 67.17% 108.61% 2026-07-03
MYRXRP 0.22052 0.00511 -2.27% -5.59% 3.30% 64.61% 106.72% 2026-07-03
MZNXRP 0.0140105 0.0004644 -3.21% -6.81% 7.38% 63.96% 102.13% 2026-07-03
NADXRP 0.05424 0.00239 -4.23% -6.48% 3.27% 65.18% 111.75% 2026-07-03
NGNXRP 0.00064269 0.00002913 -4.34% -7.43% 2.12% 70.90% 118.37% 2026-07-03
NIOXRP 0.0238957 0.0011206 -4.48% -7.91% 2.65% 61.75% 95.29% 2026-07-03
NOKXRP 0.08966 0.00382 -4.09% -6.74% -2.19% 66.39% 100.50% 2026-07-03
NPRXRP 0.0057679 0.0002635 -4.37% -8.77% 3.20% 52.57% 75.02% 2026-07-03
NZDXRP 0.50195 0.02260 -4.31% -6.78% -0.16% 60.41% 84.14% 2026-07-03
OMRXRP 2.28592 0.10704 -4.47% -7.96% 2.66% 61.79% 95.34% 2026-07-03
PABXRP 0.88052 0.04008 -4.35% -7.79% 2.79% 61.97% 95.55% 2026-07-03
PENXRP 0.25840 0.01218 -4.50% -7.41% 2.62% 59.85% 103.63% 2026-07-03
PGKXRP 0.20014 0.00625 -3.03% -6.55% 2.16% 56.82% 83.59% 2026-07-03
PHPXRP 0.0143012 0.0006869 -4.58% -8.20% 2.70% 54.98% 79.26% 2026-07-03
PKRXRP 0.00316236 0.00014767 -4.46% -7.92% 2.71% 63.01% 99.30% 2026-07-03
PLNXRP 0.23491 0.01042 -4.25% -7.47% 0.07% 55.29% 87.71% 2026-07-03
PYGXRP 0.000144600 0.000006803 -4.49% -7.78% 3.17% 74.62% 155.92% 2026-07-03
QARXRP 0.24052 0.01203 -4.76% -8.27% 2.28% 61.71% 94.69% 2026-07-03
RONXRP 0.19252 0.00853 -4.24% -7.19% 1.76% 53.68% 83.63% 2026-07-03
RUBXRP 0.0115305 0.0003482 -2.93% -4.76% -1.20% 67.03% 101.66% 2026-07-03
RWFXRP 0.00060056 0.00002747 -4.37% -7.83% 2.65% 60.91% 91.72% 2026-07-03
SARXRP 0.23440 0.01058 -4.32% -7.89% 2.74% 61.72% 95.23% 2026-07-03
SCRXRP 0.06516 0.00321 5.19% 1.66% 1.14% 82.66% 104.20% 2026-07-03
SDGXRP 0.00146558 0.00006832 -4.45% -7.89% 2.69% 61.77% 95.46% 2026-07-03
SEKXRP 0.09247 0.00262 -2.76% -5.73% 1.31% 56.80% 96.10% 2026-07-03
SGDXRP 0.68138 0.03138 -4.40% -7.68% 2.19% 61.21% 92.80% 2026-07-03
SLLXRP 0.000036859 0.000001292 -3.39% -7.35% 6.78% 57.06% 89.59% 2026-07-03
SOLXRP 72.52 1.71 -2.30% 11.75% 21.58% 7.20% 7.41% 2026-07-03
SOSXRP 0.00153839 0.00007246 -4.50% -7.93% 2.63% 61.44% 95.25% 2026-07-03
SRDXRP 0.0236465 0.0008759 -3.57% -7.96% 5.53% 66.61% 100.34% 2026-07-03
SSPXRP 0.00020397 0.00000373 -1.80% 1.30% 14.36% 68.33% 103.52% 2026-07-01
STDXRP 0.0406633 0.0018219 -4.29% -7.43% 1.18% 57.60% 89.81% 2026-07-03
SVCXRP 0.10049 0.00467 -4.44% -7.87% 2.70% 61.82% 95.37% 2026-07-03
SYPXRP 0.007619743 0.000347357 -4.36% -7.82% 2.76% 55.02% 120.07% 2026-07-03
SZLXRP 0.05421 0.00243 -4.29% -6.58% 3.06% 65.33% 111.60% 2026-07-03
THBXRP 0.0265204 0.0012001 -4.33% -7.32% 1.05% 53.67% 90.77% 2026-07-03
TJSXRP 0.09485 0.00446 -4.49% -8.12% 2.98% 61.13% 102.96% 2026-07-03
TMTXRP 0.25074 0.01229 -4.67% -8.10% 2.45% 61.40% 94.86% 2026-07-03
TNDXRP 0.29792 0.01526 -4.87% -7.90% 1.22% 58.12% 88.89% 2026-07-03
TRYXRP 0.01880 0.00090 -4.58% -8.21% 0.94% 48.56% 66.39% 2026-07-03
TTDXRP 0.12973 0.00611 -4.50% -7.64% 2.59% 62.19% 95.28% 2026-07-03
TWDXRP 0.0275542 0.0013046 -4.52% -8.07% 1.23% 58.89% 76.95% 2026-07-03
TZSXRP 0.000335035 0.000015669 -4.47% -7.72% 1.89% 51.60% 96.43% 2026-07-03
UAHXRP 0.0197410 0.0007851 -3.83% -7.07% 2.44% 53.78% 83.04% 2026-07-03
UGXXRP 0.000240901 0.000010318 -4.11% -7.39% 5.81% 60.55% 91.85% 2026-07-03
UNIXRP 2.87 0.05 -1.83% 3.67% 22.84% -6.25% -13.34% 2026-07-03
URYXRP 0.0218611 0.0010280 -4.49% -7.89% 3.05% 57.05% 94.85% 2026-07-03
USCXRP 0.88 0.04 -4.46% -8.38% 5.53% 61.82% 98.50% 2026-07-03
USDXRP 0.88008 0.04052 -4.40% -7.84% 2.74% 61.89% 95.45% 2026-07-03
USTXRP 0.88 0.04 -4.55% -8.45% 5.44% 61.68% 98.07% 2026-07-03
UZSXRP 0.000073396 0.000003902 -5.05% -7.69% 2.57% 62.07% 105.49% 2026-07-03
VNDXRP 0.0000333669 0.0000016501 -4.71% -8.10% 2.58% 61.42% 94.00% 2026-07-03
XAFXRP 0.00153455 0.00005371 -3.38% -6.65% 1.09% 57.57% 93.45% 2026-07-03
XLMXRP 0.18 0.00 -1.45% 5.30% 3.75% 65.57% 68.03% 2026-07-03
XMRXRP 285.83 6.26 -2.14% -2.88% -5.59% 21.27% 101.87% 2026-07-03
XOFXRP 0.00153588 0.00006377 -3.99% -7.03% 1.39% 57.93% 89.47% 2026-07-03
XPFXRP 0.0084657 0.0003426 -3.89% -6.95% 1.70% 58.42% 90.79% 2026-07-03
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-03
YERXRP 0.00373360 0.00012587 -3.26% -6.72% 3.97% 63.69% 100.74% 2026-07-03
ZARXRP 0.05460 0.00207 -3.65% -6.20% 3.85% 66.33% 113.03% 2026-07-03