Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXRP 0.29 0.00 -0.48% -3.95% 12.89% -29.46% -53.32% 2025-08-27
AEDXRP 0.08947 0.00096 -1.06% -3.03% 2.41% -31.84% -81.24% 2025-08-27
AFNXRP 0.0047277 0.0001223 -2.52% -4.58% 1.28% -31.02% -80.92% 2025-08-27
ALGXRP 0.08 0.00 -0.33% -3.27% -1.86% -48.61% -62.73% 2025-08-27
ALLXRP 0.0039240 0.0000443 -1.12% -3.43% 2.84% -22.84% -79.82% 2025-08-27
AMDXRP 0.00085958 0.00000891 -1.03% -2.72% 2.80% -29.48% -80.96% 2025-08-27
AOAXRP 0.00035767 0.00000387 -1.07% -3.21% 2.70% -31.55% -81.13% 2025-08-27
ARSXRP 0.0002432 0.0000017 -0.70% -6.66% -1.92% -47.99% -86.83% 2025-08-27
ATMXRP 1.50 0.01 -0.34% -1.01% 0.94% -49.66% -81.38% 2025-08-27
AUDXRP 0.21392 0.00180 -0.84% -1.90% 2.22% -28.31% -81.99% 2025-08-27
AVXXRP 8.08 0.05 0.60% 1.80% 0.40% -52.84% -80.42% 2025-08-27
AZNXRP 0.19609 0.00072 0.37% -1.62% 3.89% -31.06% -81.02% 2025-08-27
BAMXRP 0.19551 0.00218 -1.11% -3.14% 2.81% -23.42% -80.37% 2025-08-27
BCHXRP 183.86 0.95 0.52% -3.20% 0.21% -12.11% -67.49% 2025-08-27
BDTXRP 0.0027357 0.0000116 0.43% -1.91% 4.44% -32.48% -81.37% 2025-08-27
BGNXRP 0.19551 0.00222 -1.12% -3.20% 2.82% -23.38% -80.37% 2025-08-27
BHDXRP 0.88301 0.00215 0.24% -1.76% 3.73% -30.94% -81.00% 2025-08-27
BIFXRP 0.000111460 0.000000100 0.09% -1.89% 3.54% -31.63% -81.61% 2025-08-27
BNBXRP 283.7 2.9 -1.02% -3.54% 7.38% -15.70% -69.75% 2025-08-27
BNDXRP 0.25560 0.00275 -1.06% -3.04% 2.51% -27.63% -80.97% 2025-08-27
BOBXRP 0.04758 0.00038 -0.80% -2.84% 2.68% -31.57% -81.22% 2025-08-27
BRLXRP 0.06065 0.00051 -0.84% -1.85% 5.64% -22.21% -80.73% 2025-08-27
BSDXRP 0.32875 0.00337 -1.02% -2.98% 2.45% -31.81% -81.22% 2025-08-27
BTCXRP 36854.2 268.9 -0.72% -4.81% -2.61% -18.08% -64.43% 2025-08-27
BTNXRP 0.0037895 0.0002048 -5.13% -5.98% 2.39% -32.71% -81.90% 2025-08-26
BWPXRP 0.02274 0.00064 -2.72% -4.19% 0.71% -34.13% -82.76% 2025-08-27
BYRXRP 0.09674 0.00100 -1.02% -3.86% -1.34% -34.46% -81.92% 2025-08-27
CADXRP 0.23832 0.00175 -0.73% -2.42% 2.01% -28.93% -81.66% 2025-08-27
CDFXRP 0.000114330 0.000006175 -5.12% -5.61% 3.70% -32.26% -81.54% 2025-08-26
CHFXRP 0.40960 0.00360 -0.87% -2.80% 2.53% -22.91% -80.31% 2025-08-27
CLPXRP 0.00033917 0.00000439 -1.28% -3.30% 1.37% -30.05% -82.34% 2025-08-27
CNYXRP 0.04595 0.00048 -1.03% -2.62% 2.85% -30.07% -81.29% 2025-08-27
COPXRP 0.000081290 0.000000712 -0.87% -3.41% 5.93% -25.72% -81.04% 2025-08-27
CRCXRP 0.00065031 0.00000939 -1.42% -3.17% 2.41% -31.66% -80.46% 2025-08-27
CUCXRP 0.0138387 0.0007349 -5.04% -5.29% 3.50% -31.11% -81.09% 2025-08-26
CVEXRP 0.0034513 0.0000412 -1.18% -3.36% 2.35% -23.64% -80.40% 2025-08-27
CZKXRP 0.0155863 0.0001819 -1.15% -3.34% 2.98% -21.36% -79.95% 2025-08-27
DAIXRP 0.33 0.00 0.40% -1.69% 3.84% -30.92% -80.98% 2025-08-27
DJFXRP 0.00187007 0.00000502 0.27% -1.72% 3.78% -31.11% -80.98% 2025-08-27
DKKXRP 0.05121 0.00057 -1.10% -3.18% 2.71% -23.53% -80.39% 2025-08-27
DOPXRP 0.0052204 0.0000683 -1.29% -4.29% -1.13% -34.07% -82.23% 2025-08-27
DOTXRP 1.29 0.00 -0.13% -1.92% 1.72% -59.56% -82.74% 2025-08-27
DZDXRP 0.0025287 0.0000292 -1.14% -3.06% 2.36% -29.02% -80.68% 2025-08-27
EGPXRP 0.00684 0.00001 0.16% -1.87% 4.07% -27.89% -81.00% 2025-08-27
ERNXRP 0.02224 0.00010 0.44% -1.56% 3.95% -30.81% -80.95% 2025-08-27
ETBXRP 0.0023169 0.0000156 -0.67% -2.99% -0.16% -38.68% -85.27% 2025-08-27
ETHXRP 1533.51 5.85 0.38% 4.48% 26.26% -4.50% -65.46% 2025-08-27
EURXRP 0.38231 0.00421 -1.09% -3.16% 2.74% -23.45% -80.38% 2025-08-27
FJDXRP 0.14531 0.00141 -0.96% -2.55% 2.07% -29.78% -81.72% 2025-08-27
GBPXRP 0.44388 0.00372 -0.83% -2.72% 3.54% -26.46% -80.79% 2025-08-27
GELXRP 0.12206 0.00100 -0.81% -2.67% 2.88% -28.73% -81.27% 2025-08-27
GHSXRP 0.02950 0.00042 -1.40% -4.73% -3.69% -10.05% -73.64% 2025-08-27
GMDXRP 0.0045186 0.0000374 -0.82% -2.82% 2.48% -32.38% -81.94% 2025-08-27
GNFXRP 0.000037854 0.000000454 -1.18% -3.15% 2.37% -32.46% -81.35% 2025-08-27
GTQXRP 0.04291 0.00042 -0.96% -2.90% 2.61% -31.42% -81.04% 2025-08-27
GYDXRP 0.00159509 0.00000748 0.47% -1.48% 3.99% -30.79% -80.97% 2025-08-27
HKDXRP 0.04225 0.00036 -0.85% -2.60% 3.35% -31.94% -81.18% 2025-08-27
HNLXRP 0.0125667 0.0001105 -0.87% -3.04% 3.01% -34.02% -82.22% 2025-08-27
HTGXRP 0.0025142 0.0000234 -0.92% -2.92% 2.76% -32.11% -81.06% 2025-08-27
HUFXRP 0.00096441 0.00001183 -1.21% -3.65% 2.92% -20.55% -80.53% 2025-08-27
IDRXRP 0.000020094 0.000000270 -1.33% -3.44% 2.74% -32.20% -82.27% 2025-08-27
ILSXRP 0.09882 0.00047 -0.48% -0.70% 3.12% -25.44% -79.35% 2025-08-27
INRXRP 0.0037531 0.0000367 -0.97% -3.62% 1.49% -33.38% -82.01% 2025-08-27
IQDXRP 0.00025111 0.00000241 -0.95% -2.94% 2.51% -31.82% -81.21% 2025-08-27
IRRXRP 0.0000078984 0.0000004194 -5.04% -5.39% 7.62% -31.19% -81.11% 2025-08-26
ISKXRP 0.0026772 0.0000230 -0.85% -2.76% 2.36% -22.82% -78.98% 2025-08-27
JMDXRP 0.0020591 0.0000191 -0.92% -2.47% 2.81% -33.93% -81.58% 2025-08-27
JPYXRP 0.0022306 0.0000215 -0.95% -3.03% 3.21% -27.20% -81.60% 2025-08-27
KESXRP 0.0025678 0.0000029 -0.11% -2.10% 3.39% -31.38% -81.12% 2025-08-27
KGSXRP 0.0037659 0.0000331 -0.87% -2.82% 2.46% -32.05% -81.70% 2025-08-27
KHRXRP 0.000082136 0.000000731 -0.88% -2.92% 2.51% -31.57% -81.00% 2025-08-27
KMFXRP 0.00077721 0.00000784 -1.00% -3.09% 2.43% -23.59% -80.36% 2025-08-27
KRWXRP 0.00023611 0.00000197 -0.83% -2.60% 2.25% -27.61% -82.00% 2025-08-27
KWDXRP 1.07677 0.01004 -0.92% -2.88% 2.51% -31.14% -81.23% 2025-08-27
KYDXRP 0.39955 0.02122 -5.04% -5.29% 3.50% -31.11% -81.12% 2025-08-26
KZTXRP 0.00061081 0.00000880 -1.42% -2.96% 3.28% -33.54% -83.22% 2025-08-27
LAKXRP 0.000015215 0.000000090 -0.59% -3.01% 2.27% -31.51% -80.82% 2025-08-27
LBPXRP 0.00000367 0.00000004 -0.96% -2.93% 2.56% -31.82% -81.21% 2025-08-27
LKRXRP 0.00109401 0.00000600 -0.55% -2.74% 2.98% -33.47% -81.22% 2025-08-27
LNKXRP 8.07 0.04 -0.44% -9.72% 39.47% -15.95% -58.93% 2025-08-27
LRDXRP 0.0016565 0.0000880 -5.04% -5.29% 3.50% -36.61% -81.61% 2025-08-26
LSLXRP 0.01860 0.00025 -1.32% -3.00% 3.54% -27.36% -81.12% 2025-08-27
LTCXRP 37.791 0.107 0.28% -3.88% 8.41% -23.69% -65.18% 2025-08-27
LYDXRP 0.06080 0.00040 -0.66% -2.74% 2.64% -38.16% -83.47% 2025-08-27
MADXRP 0.03623 0.00055 -1.48% -3.71% 2.33% -23.97% -80.01% 2025-08-27
MDLXRP 0.0199124 0.0001801 -0.90% -1.96% 3.88% -24.50% -79.92% 2025-08-27
MGAXRP 0.000074452 0.000000008 0.01% -3.16% 3.71% -27.54% -80.60% 2025-08-27
MKDXRP 0.0062643 0.0000218 -0.35% -5.79% 3.24% -23.43% -80.35% 2025-08-27
MMKXRP 0.000163029 0.000004027 -2.41% -2.66% 6.37% -29.20% -80.56% 2025-08-26
MNTXRP 0.000094796 0.000002442 -2.51% -2.79% 6.06% -32.76% -81.77% 2025-08-26
MOPXRP 0.04100 0.00036 -0.86% -6.03% 3.35% -31.94% -81.24% 2025-08-27
MTCXRP 0.08 0.00 -1.11% -0.86% 9.57% -62.84% -90.18% 2025-08-26
MURXRP 0.0071777 0.0000472 -0.65% -6.50% 5.74% -30.33% -81.14% 2025-08-27
MVRXRP 0.02199 0.00063 -2.80% -3.05% 10.29% -29.67% -80.69% 2025-08-26
MWKXRP 0.00018974 0.00000183 -0.96% -6.19% 2.51% -31.77% -81.26% 2025-08-27
MXNXRP 0.0176192 0.0001803 -1.01% -5.43% 3.00% -23.81% -80.15% 2025-08-27
MYRXRP 0.07813 0.00066 -0.83% -5.91% 3.02% -27.54% -80.68% 2025-08-27
MZNXRP 0.0052104 0.0000136 0.26% -5.04% 3.78% -30.94% -81.06% 2025-08-27
NADXRP 0.01860 0.00024 -1.27% -6.21% 3.57% -27.36% -81.20% 2025-08-27
NGNXRP 0.00021424 0.00000182 -0.84% -6.25% 2.14% -31.39% -80.60% 2025-08-27
NIOXRP 0.0089426 0.0000826 -0.92% -6.15% 6.57% -32.11% -81.26% 2025-08-27
NOKXRP 0.03261 0.00019 -0.57% -4.38% 3.48% -23.00% -80.58% 2025-08-27
NPRXRP 0.0023422 0.0000251 -1.06% -7.07% 5.04% -33.45% -82.09% 2025-08-27
NZDXRP 0.19275 0.00177 -0.91% -6.78% 0.59% -28.52% -82.42% 2025-08-27
OMRXRP 0.85442 0.00881 -1.02% -6.25% 2.45% -31.77% -81.27% 2025-08-27
PABXRP 0.32866 0.00347 -1.05% -6.28% 6.85% -31.83% -81.29% 2025-08-27
PENXRP 0.09345 0.00013 -0.14% -6.69% 7.19% -27.24% -80.09% 2025-08-27
PGKXRP 0.07780 0.00193 -2.42% -7.65% 4.42% -34.46% -82.50% 2025-08-27
PHPXRP 0.0057563 0.0000814 -1.39% -6.15% 2.58% -30.65% -81.55% 2025-08-27
PKRXRP 0.00117383 0.00000445 -0.38% -5.32% 3.54% -32.23% -81.38% 2025-08-27
PLNXRP 0.08966 0.00113 -1.24% -6.81% 2.71% -23.19% -80.44% 2025-08-27
PYGXRP 0.000045525 0.000000425 -0.93% -6.19% 10.43% -26.23% -80.25% 2025-08-27
QARXRP 0.09035 0.00076 -0.83% -6.09% 6.84% -31.70% -81.25% 2025-08-27
RONXRP 0.07552 0.00094 -1.23% -6.45% 3.02% -24.74% -80.85% 2025-08-27
RUBXRP 0.0041328 0.0000070 0.17% -4.80% 4.77% -2.71% -78.47% 2025-08-27
RWFXRP 0.00022749 0.00000180 -0.79% -6.04% 6.49% -35.39% -82.71% 2025-08-27
SARXRP 0.08767 0.00085 -0.96% -6.19% 2.48% -31.70% -81.27% 2025-08-27
SCRXRP 0.02186 0.00029 -1.32% -7.66% 0.31% -35.40% -84.04% 2025-08-27
SDGXRP 0.00054780 0.00000536 -0.97% -6.21% 6.69% -31.96% -81.32% 2025-08-27
SEKXRP 0.03447 0.00028 -0.81% -5.62% 3.17% -20.91% -80.08% 2025-08-27
SGDXRP 0.25557 0.00280 -1.08% -6.32% 2.46% -27.61% -81.06% 2025-08-27
SLLXRP 0.000014504 0.000000511 -3.41% -4.35% 3.73% -31.18% -81.36% 2025-08-26
SOLXRP 65.54 0.05 0.08% 5.95% 12.66% -28.08% -74.72% 2025-08-26
SOSXRP 0.00058203 0.00000088 0.15% -5.14% 7.91% -31.43% -81.18% 2025-08-27
SRDXRP 0.0088368 0.0003801 -4.12% -4.88% 1.91% -35.04% -85.45% 2025-08-26
SSPXRP 0.00007717 0.00000420 5.76% 7.10% 10.64% -37.85% -87.10% 2025-08-25
STDXRP 0.0154525 0.0001642 -1.05% -6.36% 5.54% -23.38% -80.38% 2025-08-27
SVCXRP 0.03757 0.00037 -0.97% -6.20% 6.46% -31.82% -81.29% 2025-08-27
SYPXRP 0.000026895 0.000001464 5.76% 7.10% 10.76% -27.45% -79.43% 2025-08-25
SZLXRP 0.01852 0.00032 -1.72% -6.62% 6.38% -27.73% -81.30% 2025-08-27
THBXRP 0.0101436 0.0000915 -0.89% -5.76% 2.71% -27.77% -80.40% 2025-08-27
TJSXRP 0.03451 0.00017 -0.50% -7.98% 6.74% -22.33% -79.05% 2025-08-27
TMTXRP 0.09504 0.00015 0.15% -5.15% 7.90% -31.11% -81.06% 2025-08-27
TNDXRP 0.11391 0.00123 -1.07% -6.31% 7.69% -24.67% -80.28% 2025-08-27
TRYXRP 0.00801 0.00009 -1.11% -6.68% 1.18% -41.32% -84.48% 2025-08-27
TTDXRP 0.04835 0.00050 -1.02% -6.45% 6.47% -32.15% -81.30% 2025-08-27
TWDXRP 0.0107537 0.0001019 -0.94% -7.58% -0.56% -26.83% -80.59% 2025-08-27
TZSXRP 0.000131343 0.000000194 -0.15% -6.25% 9.00% -33.94% -79.70% 2025-08-27
UAHXRP 0.0079579 0.0000548 -0.68% -5.93% 3.79% -30.59% -81.26% 2025-08-27
UGXXRP 0.000092260 0.000001025 -1.10% -6.19% 3.12% -29.72% -80.50% 2025-08-27
UNIXRP 3.28 0.12 -3.50% -5.96% -3.25% -48.54% -67.50% 2025-08-26
URYXRP 0.0082199 0.0000854 -1.03% -5.85% 6.63% -25.56% -81.16% 2025-08-27
USCXRP 0.33 0.02 -5.52% -5.76% 7.20% -31.47% -81.18% 2025-08-26
USDXRP 0.32862 0.00351 -1.06% -6.29% 6.61% -31.84% -81.29% 2025-08-27
USTXRP 0.33 0.02 -5.71% -5.92% 6.96% -31.46% -81.23% 2025-08-26
UZSXRP 0.000026609 0.000000274 -1.02% -4.96% 9.03% -28.81% -80.80% 2025-08-27
VNDXRP 0.0000125560 0.0000000414 -0.33% -5.76% 6.49% -33.64% -82.26% 2025-08-27
XAFXRP 0.00058032 0.00000069 -0.12% -5.57% 5.11% -22.94% -80.59% 2025-08-27
XLMXRP 0.13 0.00 -2.44% -4.06% -4.25% -17.88% -20.58% 2025-08-26
XMRXRP 94.27 0.77 0.82% 2.71% -6.76% 1.46% -65.52% 2025-08-26
XOFXRP 0.00058090 0.00000772 -1.31% -6.94% 5.22% -24.49% -80.10% 2025-08-27
XPFXRP 0.0031857 0.0000499 -1.54% -6.79% 4.91% -24.07% -80.54% 2025-08-27
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-26
YERXRP 0.00136964 0.00001406 -1.02% -6.18% 2.72% -29.24% -80.53% 2025-08-27
ZARXRP 0.01859 0.00026 -1.36% -6.34% 3.49% -27.31% -81.24% 2025-08-27