Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXRP 0.19 0.00 0.56% 3.43% 3.75% 6.88% -31.50% 2026-02-19
AEDXRP 0.19347 0.00197 1.03% -3.13% 34.25% 30.71% 91.22% 2026-02-19
AFNXRP 0.0113695 0.0000248 0.22% 0.66% 42.99% 38.18% 125.75% 2026-02-19
ALGXRP 0.06 0.00 0.92% -1.33% 5.41% 6.91% -32.39% 2026-02-19
ALLXRP 0.0087585 0.0001482 1.72% -3.03% 36.18% 32.55% 121.30% 2026-02-19
AMDXRP 0.00190104 0.00003874 2.08% -2.16% 36.19% 33.36% 101.71% 2026-02-19
AOAXRP 0.00076860 0.00000309 0.40% -3.93% 33.43% 29.93% 88.62% 2026-02-19
ARSXRP 0.0005153 0.0000119 2.35% -1.87% 39.64% 37.57% 46.83% 2026-02-19
ATMXRP 1.63 0.02 -1.07% 15.00% 31.88% 55.59% -4.56% 2026-02-19
AUDXRP 0.50513 0.00979 1.98% -2.89% 41.66% 39.25% 112.40% 2026-02-19
AVXXRP 6.23 0.00 -0.06% -1.32% -2.72% -6.86% -28.11% 2026-02-19
AZNXRP 0.41524 0.00150 0.36% -3.47% 40.14% 29.85% 92.87% 2026-02-19
BAMXRP 0.42569 0.00184 0.43% -4.12% 41.97% 30.40% 118.86% 2026-02-19
BCHXRP 391.78 0.29 -0.07% 4.09% 33.24% 20.36% 232.92% 2026-02-19
BDTXRP 0.0057709 0.0000149 0.26% -3.49% 40.13% 29.82% 91.35% 2026-02-19
BHDXRP 1.90024 0.03467 1.86% -2.35% 35.36% 31.76% 92.70% 2026-02-19
BIFXRP 0.000236856 0.000000338 -0.14% -4.29% 32.51% 28.90% 86.30% 2026-02-19
BNBXRP 425.3 0.4 0.10% -4.19% -8.61% -9.55% 78.52% 2026-02-19
BNDXRP 0.56481 0.00975 1.76% -2.78% 37.02% 33.61% 102.63% 2026-02-19
BOBXRP 0.10364 0.00222 2.18% -2.17% 35.79% 32.02% 91.03% 2026-02-19
BRLXRP 0.13691 0.00257 1.91% -2.65% 45.96% 38.93% 114.72% 2026-02-19
BSDXRP 0.71615 0.01278 1.82% -2.38% 35.30% 31.73% 92.71% 2026-02-19
BTCXRP 47167.7 446.8 0.96% -3.73% 1.18% -0.84% 33.74% 2026-02-19
BTNXRP 0.0077567 0.0002730 3.65% -3.79% 40.00% 28.23% 84.61% 2026-02-18
BWPXRP 0.05356 0.00030 0.55% 0.08% 35.31% 38.28% 97.96% 2026-02-19
BYRXRP 0.25133 0.00505 2.05% -1.81% 37.52% 35.80% 120.88% 2026-02-19
CADXRP 0.52324 0.00970 1.89% -2.93% 36.78% 32.06% 99.57% 2026-02-19
CDFXRP 0.000306173 0.000001749 0.57% -3.90% 38.66% 28.55% 140.10% 2026-02-19
CHFXRP 0.92432 0.01471 1.62% -3.07% 37.97% 34.81% 123.33% 2026-02-19
CLPXRP 0.00082802 0.00001213 1.49% -3.23% 45.94% 37.11% 115.82% 2026-02-19
CNYXRP 0.10385 0.00180 1.76% -2.35% 36.49% 33.27% 102.20% 2026-02-19
COPXRP 0.000193495 0.000002457 1.29% -3.16% 34.36% 34.18% 112.17% 2026-02-19
CRCXRP 0.00147663 0.00001802 1.24% -0.59% 42.90% 35.13% 103.63% 2026-02-19
CUCXRP 0.0295699 0.0002627 0.90% -2.96% 40.89% 30.54% 94.47% 2026-02-19
CVEXRP 0.0075689 0.0000743 0.99% -3.14% 42.85% 31.43% 120.43% 2026-02-19
CZKXRP 0.0347776 0.0006024 1.76% -3.17% 36.36% 31.63% 123.32% 2026-02-19
DAIXRP 0.71 0.00 0.55% -3.28% 40.37% 30.08% 93.77% 2026-02-19
DJFXRP 0.00396857 0.00001881 0.48% -3.36% 40.30% 30.00% 93.14% 2026-02-19
DKKXRP 0.11285 0.00193 1.74% -3.20% 35.86% 32.06% 115.67% 2026-02-19
DOPXRP 0.0116992 0.0002679 2.34% -0.65% 39.31% 35.77% 95.34% 2026-02-19
DOTXRP 0.92 0.00 -0.46% 0.00% -10.17% -5.56% -48.48% 2026-02-19
DZDXRP 0.0055135 0.0001028 1.90% -2.60% 35.17% 31.40% 99.49% 2026-02-19
EGPXRP 0.01494 0.00005 -0.35% -4.58% 33.99% 31.09% 103.15% 2026-02-19
ERNXRP 0.04735 0.00045 0.97% -2.88% 40.99% 30.64% 94.62% 2026-02-19
ETBXRP 0.0046596 0.0001398 3.09% -1.08% 37.14% 33.18% 58.44% 2026-02-19
ETHXRP 1380.68 6.48 0.47% -2.68% -13.98% -14.41% 39.32% 2026-02-19
EURXRP 0.84318 0.01439 1.74% -3.18% 35.86% 32.10% 116.05% 2026-02-19
FJDXRP 0.32545 0.00607 1.90% -2.82% 39.47% 36.14% 97.33% 2026-02-19
GBPXRP 0.96409 0.01490 1.57% -3.53% 35.54% 31.75% 104.77% 2026-02-19
GELXRP 0.26778 0.00503 1.92% -2.18% 36.29% 32.80% 100.17% 2026-02-19
GHSXRP 0.06511 0.00114 1.78% -2.38% 33.56% 25.80% 172.31% 2026-02-19
GMDXRP 0.0096665 0.0001743 1.84% -2.30% 35.19% 31.30% 87.67% 2026-02-19
GNFXRP 0.000080841 0.000000670 0.84% -2.97% 40.50% 30.09% 90.76% 2026-02-19
GTQXRP 0.09267 0.00100 1.09% -2.81% 41.06% 30.74% 95.66% 2026-02-19
GYDXRP 0.00339499 0.00003439 1.02% -2.83% 40.87% 30.71% 94.81% 2026-02-19
HKDXRP 0.09170 0.00168 1.87% -2.31% 35.10% 31.27% 91.88% 2026-02-19
HNLXRP 0.0270839 0.0004935 1.86% -2.45% 34.94% 31.34% 86.02% 2026-02-19
HTGXRP 0.0054635 0.0001045 1.95% -2.46% 35.12% 31.52% 91.86% 2026-02-19
HUFXRP 0.00222356 0.00003802 1.74% -3.26% 38.01% 33.91% 129.17% 2026-02-19
IDRXRP 0.000042391 0.000000828 1.99% -2.80% 35.91% 30.17% 85.43% 2026-02-19
ILSXRP 0.22821 0.00295 1.31% -4.30% 36.74% 33.79% 118.22% 2026-02-19
INRXRP 0.0078682 0.0001222 1.58% -2.87% 35.46% 30.07% 83.08% 2026-02-19
IQDXRP 0.00054676 0.00000984 1.83% -2.37% 35.32% 31.75% 92.59% 2026-02-19
IRRXRP 0.0000005452 0.0000000159 3.00% -7.38% 15.45% -95.78% -94.14% 2026-02-18
ISKXRP 0.0058184 0.0000994 1.74% -2.99% 37.06% 34.12% 117.52% 2026-02-19
JMDXRP 0.0045961 0.0000818 1.81% -2.14% 36.57% 34.35% 93.96% 2026-02-19
JPYXRP 0.0046229 0.0000793 1.75% -3.75% 38.14% 33.29% 86.16% 2026-02-19
KESXRP 0.0055543 0.0001018 1.87% -2.02% 42.25% 31.80% 96.65% 2026-02-19
KGSXRP 0.0081806 0.0001374 1.71% -2.48% 35.15% 31.58% 92.50% 2026-02-19
KHRXRP 0.000178242 0.000003143 1.79% -2.28% 35.50% 31.44% 91.99% 2026-02-19
KMFXRP 0.00171010 0.00002469 1.46% -3.03% 35.87% 32.15% 116.51% 2026-02-19
KRWXRP 0.00049404 0.00000643 1.32% -3.01% 38.22% 30.92% 90.46% 2026-02-19
KWDXRP 2.33627 0.04365 1.90% -2.33% 35.74% 32.29% 94.00% 2026-02-19
KYDXRP 0.84622 0.02979 3.65% -3.82% 39.64% 29.38% 92.76% 2026-02-18
KZTXRP 0.00144462 0.00000405 0.28% -2.67% 38.69% 34.83% 95.06% 2026-02-19
LAKXRP 0.000033444 0.000000613 1.87% -2.17% 36.60% 33.00% 94.26% 2026-02-19
LBPXRP 0.00000800 0.00000015 1.93% -2.33% 35.37% 31.80% 92.70% 2026-02-19
LKRXRP 0.00230865 0.00003390 1.49% -2.61% 35.01% 31.59% 83.83% 2026-02-19
LNKXRP 6.06 0.01 0.14% -0.42% -6.59% -8.59% -7.72% 2026-02-19
LRDXRP 0.0038805 0.0000691 1.81% -2.61% 38.61% 26.41% 112.14% 2026-02-19
LSLXRP 0.04428 0.00048 1.09% -3.72% 37.28% 34.82% 118.08% 2026-02-19
LTCXRP 37.372 0.111 -0.30% -2.19% 4.91% -10.47% -24.29% 2026-02-19
LUNXRP 0.000 0.000 2.45% -1.46% 18.50% -20.47% -15.37% 2026-02-19
LYDXRP 0.11329 0.00185 1.66% -2.63% 36.25% 12.87% 48.49% 2026-02-19
MADXRP 0.07819 0.00141 1.84% -2.63% 35.51% 31.08% 109.19% 2026-02-19
MDLXRP 0.0419808 0.0001383 0.33% -3.69% 34.43% 29.27% 109.90% 2026-02-19
MGAXRP 0.000164596 0.000002950 1.83% -1.17% 41.24% 38.97% 107.93% 2026-02-19
MKDXRP 0.0134836 0.0004784 3.68% -4.15% 41.83% 29.95% 116.97% 2026-02-18
MMKXRP 0.000341819 0.000005871 1.75% -2.14% 42.08% 31.64% 96.12% 2026-02-19
MNTXRP 0.000199883 0.000002804 1.42% -2.45% 41.43% 30.89% 89.52% 2026-02-19
MOPXRP 0.08896 0.00162 1.85% -2.33% 35.08% 31.29% 91.88% 2026-02-19
MTCXRP 0.08 0.00 0.63% 17.13% 11.03% 39.53% -30.61% 2026-02-19
MURXRP 0.0155104 0.0002196 1.44% -3.02% 35.35% 31.95% 93.57% 2026-02-19
MVRXRP 0.04684 0.00135 2.96% -0.97% 43.78% 33.21% 97.94% 2026-02-19
MWKXRP 0.00041341 0.00000770 1.90% -2.30% 35.41% 31.84% 91.01% 2026-02-19
MXNXRP 0.0414919 0.0006197 1.52% -2.58% 37.96% 37.53% 126.86% 2026-02-19
MYRXRP 0.18332 0.00297 1.65% -2.48% 40.43% 36.84% 118.53% 2026-02-19
MZNXRP 0.0112141 0.0001547 1.40% -2.02% 35.40% 31.23% 90.92% 2026-02-19
NADXRP 0.04437 0.00050 1.15% -3.47% 37.65% 35.11% 118.71% 2026-02-19
NGNXRP 0.00053338 0.00000847 1.61% -1.64% 42.95% 41.84% 116.87% 2026-02-19
NIOXRP 0.0194632 0.0003497 1.83% -2.37% 35.32% 31.75% 91.68% 2026-02-19
NOKXRP 0.07487 0.00112 1.52% -2.69% 41.36% 38.94% 123.46% 2026-02-19
NPRXRP 0.0049166 0.0000682 1.41% -2.86% 35.21% 30.05% 83.44% 2026-02-19
NZDXRP 0.42759 0.00803 1.91% -3.44% 38.49% 36.64% 99.69% 2026-02-19
OMRXRP 1.86124 0.03311 1.81% -2.39% 35.29% 31.73% 92.83% 2026-02-19
PABXRP 0.71665 0.01328 1.89% -2.31% 35.39% 31.82% 92.84% 2026-02-19
PENXRP 0.21298 0.00318 1.52% -2.63% 35.09% 31.76% 110.23% 2026-02-19
PGKXRP 0.16671 0.00304 1.86% -2.47% 34.60% 30.63% 74.76% 2026-02-19
PHPXRP 0.0123376 0.0001897 1.56% -2.33% 38.35% 33.70% 92.35% 2026-02-19
PKRXRP 0.00256333 0.00004769 1.90% -2.29% 35.56% 32.13% 92.62% 2026-02-19
PLNXRP 0.19964 0.00306 1.56% -3.43% 35.87% 31.97% 112.89% 2026-02-19
PYGXRP 0.000110319 0.000001835 1.69% -1.37% 39.58% 33.22% 134.22% 2026-02-19
QARXRP 0.19631 0.00387 2.01% -2.48% 35.18% 31.98% 92.53% 2026-02-19
RONXRP 0.16484 0.00214 1.31% -3.62% 35.29% 31.58% 110.22% 2026-02-19
RUBXRP 0.0092340 0.0000696 0.76% -2.80% 36.16% 33.76% 120.33% 2026-02-19
RWFXRP 0.00048837 0.00000552 1.14% -3.07% 34.17% 30.85% 82.80% 2026-02-19
SARXRP 0.18950 0.00195 1.04% -3.12% 34.25% 30.74% 91.21% 2026-02-19
SCRXRP 0.04992 0.00254 5.37% -2.82% 30.51% 39.93% 93.28% 2026-02-19
SDGXRP 0.00117924 0.00000729 0.62% -3.53% 33.70% 30.16% 90.03% 2026-02-19
SEKXRP 0.07812 0.00034 0.44% -4.97% 34.67% 32.46% 123.48% 2026-02-19
SGDXRP 0.55866 0.00351 0.63% -3.85% 35.55% 32.17% 100.50% 2026-02-19
SLLXRP 0.000029453 0.000000186 0.63% -3.05% 35.46% 25.51% 85.20% 2026-02-19
SOLXRP 57.82 0.45 0.79% -0.25% -13.91% -14.53% -6.15% 2026-02-19
SOSXRP 0.00123855 0.00000564 0.46% -3.68% 33.49% 29.97% 89.30% 2026-02-19
SRDXRP 0.0186780 0.0001256 0.68% -2.99% 41.89% 31.60% 81.03% 2026-02-19
STDXRP 0.0337290 0.0002428 0.73% -4.15% 34.49% 30.72% 111.71% 2026-02-19
SVCXRP 0.08128 0.00093 1.16% -3.01% 34.43% 30.89% 91.17% 2026-02-19
SYPXRP 0.006155565 0.000065752 1.08% -2.78% 41.21% 25.23% 21,837.12% 2026-02-19
SZLXRP 0.04423 0.00048 1.10% -4.00% 44.04% 34.88% 124.11% 2026-02-19
THBXRP 0.0229444 0.0004652 2.07% -2.58% 42.35% 32.95% 112.20% 2026-02-19
TJSXRP 0.07569 0.00107 1.44% -2.76% 40.05% 28.57% 125.04% 2026-02-19
TMTXRP 0.20388 0.00292 1.45% -2.43% 41.65% 31.24% 95.25% 2026-02-19
TNDXRP 0.25022 0.00466 1.90% -2.56% 43.71% 32.81% 117.21% 2026-02-19
TRYXRP 0.01635 0.00027 1.70% -2.41% 40.46% 29.21% 62.53% 2026-02-19
TTDXRP 0.10567 0.00187 1.80% -2.11% 42.38% 32.12% 95.61% 2026-02-19
TWDXRP 0.0226431 0.0003448 1.55% -2.94% 41.87% 30.57% 103.17% 2026-02-19
TZSXRP 0.000276307 0.000003682 1.35% -2.37% 38.65% 25.03% 94.52% 2026-02-19
UAHXRP 0.0165346 0.0003092 1.91% -2.66% 42.30% 28.81% 89.17% 2026-02-19
UGXXRP 0.000199531 0.000000745 0.37% -3.52% 37.99% 32.98% 100.95% 2026-02-19
UNIXRP 2.38 0.02 -0.73% -1.19% -7.30% -22.29% -36.68% 2026-02-18
URYXRP 0.0185721 0.0003097 1.70% -2.62% 41.71% 33.42% 119.91% 2026-02-19
USCXRP 0.70 0.02 3.35% -1.89% 39.58% 29.05% 79.61% 2026-02-18
USDXRP 0.71564 0.01226 1.74% -2.14% 42.07% 31.64% 96.11% 2026-02-19
USTXRP 0.70 0.02 2.88% -2.34% 38.92% 28.56% 78.81% 2026-02-18
UZSXRP 0.000058953 0.000000978 1.69% -0.76% 41.05% 30.18% 108.80% 2026-02-19
VNDXRP 0.0000261305 0.0000002325 0.90% -2.79% 36.62% 26.41% 76.96% 2026-02-17
XAFXRP 0.00128457 0.00005292 4.30% -0.05% 46.48% 31.90% 121.52% 2026-02-19
XLMXRP 0.11 0.00 1.19% 0.37% 3.69% 4.19% -9.95% 2026-02-18
XMRXRP 230.78 4.65 2.06% -6.49% -26.38% -2.09% 148.95% 2026-02-18
XOFXRP 0.00128456 0.00001550 1.22% -3.30% 43.77% 32.08% 120.01% 2026-02-19
XPFXRP 0.0070356 0.0001000 1.44% -3.16% 43.32% 31.66% 120.06% 2026-02-19
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-18
YERXRP 0.00300452 0.00005326 1.80% -2.10% 42.21% 31.73% 103.53% 2026-02-19
ZARXRP 0.04430 0.00049 1.13% -3.96% 44.02% 34.98% 124.75% 2026-02-19