Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXRP 0.30 0.00 0.28% -6.84% -4.64% -26.15% -65.84% 2025-06-06
AEDXRP 0.12226 0.00366 -2.90% -3.99% -4.53% -6.86% -77.59% 2025-06-09
AFNXRP 0.0064183 0.0001118 1.77% -4.68% -4.06% -6.35% -77.40% 2025-06-09
ALGXRP 0.09 0.00 1.26% -6.10% -5.21% -46.44% -75.52% 2025-06-06
ALLXRP 0.0055637 0.0002852 5.40% 8.23% 3.32% 9.40% -73.23% 2025-06-05
AMDXRP 0.00117042 0.00002040 1.77% -3.92% -3.14% -3.97% -77.36% 2025-06-09
AOAXRP 0.00048743 0.00001461 -2.91% -4.26% -4.55% -6.72% -79.07% 2025-06-09
ARSXRP 0.0003780 0.0000123 -3.15% -3.88% -7.97% -19.16% -83.04% 2025-06-09
ATMXRP 1.94 0.01 -0.64% -5.74% 1.57% -34.90% -88.26% 2025-06-06
AUDXRP 0.29240 0.00780 -2.60% -2.80% -3.24% -2.02% -77.82% 2025-06-09
AVXXRP 9.10 0.14 1.59% -8.16% -2.04% -46.89% -86.79% 2025-06-06
AZNXRP 0.27523 0.00530 -1.89% 5.04% 0.90% -3.24% -75.59% 2025-06-06
BAMXRP 0.26222 0.00726 -2.70% -3.37% -3.57% 2.71% -76.31% 2025-06-09
BCHXRP 180.90 2.98 -1.62% -0.73% 4.53% -13.53% -80.97% 2025-06-06
BDTXRP 0.0039026 0.0001860 5.00% 8.49% 1.23% -3.68% -75.90% 2025-06-05
BGNXRP 0.26228 0.00712 -2.64% -3.40% -3.54% 2.78% -76.30% 2025-06-09
BHDXRP 1.23657 0.02837 -2.24% -0.33% -0.89% -3.28% -76.75% 2025-06-06
BIFXRP 0.000156447 0.000003745 -2.34% 4.54% 0.36% -4.04% -76.58% 2025-06-06
BNBXRP 299.7 3.2 -1.06% -0.13% 7.30% -10.93% -77.85% 2025-06-06
BNDXRP 0.34906 0.00664 1.94% -3.63% -3.92% -1.16% -76.57% 2025-06-09
BOBXRP 0.06654 0.00227 -3.31% 3.45% -0.62% -4.29% -76.04% 2025-06-06
BRLXRP 0.08288 0.00245 -2.88% 5.46% 2.12% 6.31% -77.26% 2025-06-06
BSDXRP 0.44834 0.00789 1.79% -4.14% -4.68% -7.01% -77.63% 2025-06-09
BTCXRP 48394.2 36.1 -0.07% 2.81% 7.80% 7.57% -64.33% 2025-06-06
BTNXRP 0.0055569 0.0002697 5.10% 7.95% -0.02% -1.33% -75.64% 2025-06-05
BWPXRP 0.03355 0.00093 -2.70% -3.46% -3.29% -2.82% -77.04% 2025-06-09
BYRXRP 0.13700 0.00241 1.79% -4.14% -4.70% -7.19% -77.63% 2025-06-09
CADXRP 0.32816 0.00953 -2.82% -3.60% -3.45% -2.14% -77.46% 2025-06-09
CDFXRP 0.000164191 0.000007825 5.00% 8.49% 1.66% -2.72% -75.86% 2025-06-05
CHFXRP 0.54712 0.01520 -2.70% -3.76% -4.13% 2.97% -75.53% 2025-06-09
CLPXRP 0.00049119 0.00002117 -4.13% 3.52% -0.53% 1.31% -76.72% 2025-06-06
CNYXRP 0.06249 0.00183 -2.85% -3.73% -3.96% -4.90% -77.35% 2025-06-09
COPXRP 0.000109016 0.000003141 -2.80% -3.15% -0.39% -0.39% -78.58% 2025-06-09
CRCXRP 0.00091267 0.00002282 -2.44% 4.10% -0.39% -4.09% -74.86% 2025-06-06
CUCXRP 0.0198705 0.0009469 5.00% 8.49% 1.82% -1.09% -74.94% 2025-06-05
CVEXRP 0.0046327 0.0001275 -2.68% -3.39% -3.70% 2.50% -76.36% 2025-06-09
CZKXRP 0.0206860 0.0006037 -2.84% -2.64% -3.07% 4.37% -76.46% 2025-06-09
DAIXRP 0.46 0.01 -2.77% 4.11% -0.02% -3.84% -75.78% 2025-06-06
DJFXRP 0.00260532 0.00007265 -2.71% 4.16% 0.06% -4.03% -75.83% 2025-06-06
DKKXRP 0.06875 0.00190 -2.69% -3.38% -3.51% 2.65% -76.31% 2025-06-09
DOPXRP 0.0078022 0.0002801 -3.47% 3.40% -0.96% -1.46% -75.78% 2025-06-06
DOTXRP 1.82 0.01 -0.54% -6.06% -1.31% -43.08% -86.73% 2025-06-06
DZDXRP 0.0035010 0.0001266 -3.49% -1.06% -1.32% -1.73% -76.51% 2025-06-06
EGPXRP 0.00938 0.00023 -2.37% 6.22% 1.45% -1.21% -76.57% 2025-06-06
ERNXRP 0.02944 0.00139 -4.52% -5.58% -6.12% -8.41% -77.96% 2025-06-09
ETBXRP 0.0032286 0.0001599 -4.72% -5.90% -7.48% -14.56% -90.75% 2025-06-09
ETHXRP 1148.58 3.59 -0.31% -2.00% 36.46% -28.47% -84.29% 2025-06-06
EURXRP 0.51285 0.01419 -2.69% -3.37% -3.51% 2.69% -76.31% 2025-06-09
FJDXRP 0.19989 0.00378 1.93% -3.35% -3.77% -3.40% -77.56% 2025-06-09
GBPXRP 0.60882 0.01672 -2.67% -3.29% -2.62% 0.87% -76.11% 2025-06-09
GELXRP 0.16879 0.00583 -3.34% -1.44% -1.57% -1.45% -76.31% 2025-06-06
GHSXRP 0.04374 0.00160 -3.53% -4.16% 23.68% 33.37% -67.53% 2025-06-09
GMDXRP 0.0063749 0.0001803 -2.75% 4.12% -0.05% -4.60% -77.46% 2025-06-06
GNFXRP 0.000053343 0.000001678 -3.05% 3.76% -0.36% -4.83% -76.07% 2025-06-06
GTQXRP 0.06021 0.00185 -2.98% 3.81% -0.10% -3.78% -75.63% 2025-06-06
GYDXRP 0.00221562 0.00006180 -2.71% 3.45% 0.20% -3.86% -75.80% 2025-06-06
HKDXRP 0.05723 0.00171 -2.90% -4.06% -5.57% -7.81% -77.69% 2025-06-09
HNLXRP 0.0176728 0.0006147 -3.36% 3.38% -0.99% -7.21% -77.12% 2025-06-06
HTGXRP 0.0034190 0.0000601 1.79% -4.31% -4.89% -7.67% -77.37% 2025-06-09
HUFXRP 0.00127262 0.00003415 -2.61% -3.18% -3.19% 4.84% -76.99% 2025-06-09
IDRXRP 0.000027554 0.000000792 -2.79% -3.57% -3.30% -7.03% -77.62% 2025-06-09
ILSXRP 0.12832 0.00376 -2.85% -3.62% -2.22% -3.19% -75.95% 2025-06-09
INRXRP 0.0052559 0.0001351 -2.51% -3.84% -5.23% -6.71% -78.09% 2025-06-09
IQDXRP 0.00034225 0.00000602 1.79% -4.14% -4.68% -7.08% -77.63% 2025-06-09
IRRXRP 0.0000113539 0.0000005411 5.00% 8.49% 1.82% -1.09% -74.89% 2025-06-05
ISKXRP 0.0035623 0.0000975 -2.66% -3.09% -1.84% 2.70% -75.36% 2025-06-09
JMDXRP 0.0028073 0.0000494 1.79% -4.17% -5.28% -9.92% -78.23% 2025-06-09
JPYXRP 0.0031102 0.0000822 -2.57% -4.20% -4.90% 1.51% -75.67% 2025-06-09
KESXRP 0.0036897 0.0001758 5.00% 7.06% 2.77% -1.39% -74.91% 2025-06-05
KGSXRP 0.0051356 0.0001514 -2.86% 0.83% -3.15% -7.33% -76.61% 2025-06-09
KHRXRP 0.000114916 0.000004004 -3.37% -1.57% -2.18% -4.26% -76.47% 2025-06-06
KMFXRP 0.00104080 0.00002770 -2.59% -3.37% -3.94% 2.32% -76.50% 2025-06-09
KRWXRP 0.00033081 0.00000922 -2.71% -2.18% -1.65% 1.43% -77.22% 2025-06-09
KWDXRP 1.50667 0.04926 -3.17% -1.13% -1.74% -3.65% -76.95% 2025-06-06
KYDXRP 0.57370 0.02734 5.00% 8.49% 1.82% -1.09% -74.98% 2025-06-05
KZTXRP 0.00088164 0.00002512 -2.77% 0.65% -2.17% -4.07% -79.42% 2025-06-09
LAKXRP 0.000020764 0.000000362 1.77% -4.12% -4.60% -6.53% -77.65% 2025-06-09
LBPXRP 0.00000500 0.00000009 1.77% -4.16% -4.70% -7.13% -77.65% 2025-06-09
LKRXRP 0.00150102 0.00004489 -2.90% -3.94% -4.46% -8.72% -77.33% 2025-06-09
LNKXRP 6.26 0.10 1.67% -6.69% -2.32% -34.84% -81.13% 2025-06-06
LRDXRP 0.0023904 0.0001139 5.00% 8.76% 2.07% -8.52% -75.64% 2025-06-05
LSLXRP 0.02528 0.00045 1.81% -2.75% -1.85% -1.26% -76.14% 2025-06-09
LTCXRP 39.711 0.267 -0.67% -4.27% -6.49% -19.81% -75.39% 2025-06-06
LUNXRP 0.000 0.000 -0.48% 3.96% -6.52% -51.73% -87.72% 2025-05-25
LYDXRP 0.08438 0.00324 -3.69% 3.77% -0.65% -14.18% -78.73% 2025-06-06
MADXRP 0.05029 0.00184 -3.52% -0.74% -1.18% 5.54% -75.12% 2025-06-06
MDLXRP 0.0268048 0.0008726 -3.15% -0.91% -3.12% 1.64% -76.39% 2025-06-06
MGAXRP 0.000102866 0.000004760 -4.42% 4.98% -1.27% 0.11% -75.99% 2025-06-06
MKDXRP 0.0088559 0.0004197 4.97% 9.71% 2.68% 8.24% -73.65% 2025-06-05
MMKXRP 0.000227775 0.000010855 5.00% 8.49% 1.82% -1.09% -74.94% 2025-06-05
MNTXRP 0.000128855 0.000004504 -3.38% 3.48% -0.66% -8.60% -77.17% 2025-06-06
MOPXRP 0.05551 0.00169 -2.95% -4.09% -5.61% -7.84% -77.72% 2025-06-09
MTCXRP 0.10 0.00 3.83% -2.08% -2.22% -54.43% -92.90% 2025-06-06
MURXRP 0.0100760 0.0004352 -4.14% 3.69% -1.61% -2.19% -75.92% 2025-06-06
MVRXRP 0.02975 0.00110 -3.55% 3.26% -0.81% -4.85% -77.14% 2025-06-06
MWKXRP 0.00026593 0.00000914 -3.32% -1.43% -1.98% -4.37% -76.99% 2025-06-06
MXNXRP 0.0235155 0.0006811 -2.81% -2.30% -2.01% 1.69% -78.42% 2025-06-09
MYRXRP 0.10598 0.00342 -3.13% -3.55% -4.49% -1.71% -75.19% 2025-06-09
MZNXRP 0.0071953 0.0002666 -3.57% -1.68% -2.24% -4.63% -77.29% 2025-06-06
NADXRP 0.02528 0.00073 -2.82% -2.71% -1.87% -1.24% -76.14% 2025-06-09
NGNXRP 0.00028763 0.00000902 -3.04% -2.33% -1.70% -7.88% -78.88% 2025-06-09
NIOXRP 0.0121801 0.0002122 1.77% -4.17% -4.71% -7.54% -77.63% 2025-06-09
NOKXRP 0.04453 0.00119 -2.61% -2.81% -2.01% 5.14% -76.20% 2025-06-09
NPRXRP 0.0032721 0.0000570 1.77% -4.20% -5.58% -7.03% -78.21% 2025-06-09
NZDXRP 0.27103 0.00714 -2.57% -2.78% -3.35% 0.51% -77.84% 2025-06-09
OMRXRP 1.16631 0.03568 -2.97% -4.06% -4.54% -6.87% -77.60% 2025-06-09
PABXRP 0.44957 0.00782 1.77% -3.88% -4.42% -6.75% -77.57% 2025-06-09
PENXRP 0.12143 0.00530 -4.18% -6.04% -5.89% -5.46% -77.28% 2025-06-09
PGKXRP 0.10906 0.00190 1.77% -4.26% -5.17% -8.11% -79.11% 2025-06-09
PHPXRP 0.0080433 0.0002353 -2.84% -4.04% -5.24% -3.10% -76.41% 2025-06-09
PKRXRP 0.00158934 0.00004991 -3.04% -4.18% -4.99% -8.23% -77.95% 2025-06-09
PLNXRP 0.11963 0.00330 -2.68% -4.21% -3.91% 2.49% -76.17% 2025-06-09
PYGXRP 0.000056152 0.000000978 1.77% -4.07% -4.64% -9.01% -78.90% 2025-06-09
QARXRP 0.12292 0.00214 1.77% -4.22% -4.74% -7.09% -77.66% 2025-06-09
RONXRP 0.10165 0.00282 -2.70% -3.08% -2.12% 1.31% -76.63% 2025-06-09
RUBXRP 0.0056724 0.0001930 -3.29% -6.01% -2.77% 33.53% -74.71% 2025-06-09
RWFXRP 0.00031671 0.00000552 1.77% -4.24% -4.91% -10.05% -79.14% 2025-06-09
SARXRP 0.11952 0.00378 -3.07% -4.12% -4.68% -6.87% -77.63% 2025-06-09
SCRXRP 0.03055 0.00053 1.77% -3.29% -4.62% -9.70% -79.15% 2025-06-09
SDGXRP 0.00074776 0.00001672 -2.19% -4.00% -4.56% -7.13% -77.66% 2025-06-09
SEKXRP 0.04669 0.00128 -2.68% -4.29% -4.06% 7.13% -75.46% 2025-06-09
SGDXRP 0.34901 0.00967 -2.70% -3.67% -3.93% -1.14% -76.45% 2025-06-09
SLLXRP 0.000020410 0.000000690 -3.27% 3.13% 0.14% -3.16% -76.05% 2025-06-06
SOLXRP 68.75 0.15 -0.21% -7.36% 1.06% -24.54% -78.96% 2025-06-06
SOSXRP 0.00078439 0.00001366 1.77% -4.15% -4.70% -7.59% -77.77% 2025-06-09
SRDXRP 0.0131014 0.0006244 5.00% 7.65% 2.85% -3.68% -78.26% 2025-06-05
SSPXRP 0.00010568 0.00000500 4.97% 8.12% 1.13% -14.88% -91.40% 2025-06-05
STDXRP 0.0207216 0.0003868 1.90% -3.37% -3.54% 2.74% -76.22% 2025-06-09
SVCXRP 0.05123 0.00089 1.77% -4.11% -4.65% -7.03% -77.63% 2025-06-09
SYPXRP 0.000036670 0.000001748 5.00% 8.49% 1.82% -1.09% -74.95% 2025-06-05
SZLXRP 0.02526 0.00044 1.77% -2.86% -2.07% -1.42% -76.17% 2025-06-09
THBXRP 0.0137301 0.0003874 -2.74% -3.54% -3.91% -2.24% -74.77% 2025-06-09
TJSXRP 0.04534 0.00079 1.77% -3.49% 0.01% 2.04% -75.71% 2025-06-09
TMTXRP 0.12829 0.00288 -2.20% -4.01% -4.55% -7.01% -77.53% 2025-06-09
TNDXRP 0.15115 0.00264 1.77% -4.02% -4.19% -0.04% -76.61% 2025-06-09
TRYXRP 0.01144 0.00035 -3.00% -4.10% -6.05% -16.15% -81.52% 2025-06-09
TTDXRP 0.06624 0.00115 1.77% -3.82% -4.34% -7.04% -77.63% 2025-06-09
TWDXRP 0.0149872 0.0004638 -3.00% -4.14% -3.12% 1.97% -75.76% 2025-06-09
TZSXRP 0.000168682 0.000002939 1.77% 1.59% -1.87% -15.16% -76.97% 2025-06-09
UAHXRP 0.0108246 0.0003332 -2.99% 0.97% -3.24% -5.59% -77.36% 2025-06-09
UGXXRP 0.000123834 0.000003922 -3.07% 1.11% -2.33% -5.67% -75.52% 2025-06-09
UNIXRP 2.80 0.06 -2.19% -6.22% 20.36% -55.99% -86.82% 2025-06-05
URYXRP 0.0107868 0.0001879 1.77% 0.85% -2.59% -2.32% -78.11% 2025-06-09
USCXRP 0.48 0.02 5.48% 8.98% 2.26% -0.66% -74.83% 2025-06-05
USDXRP 0.44903 0.00782 1.77% 0.81% -3.16% -6.87% -76.57% 2025-06-09
USTXRP 0.48 0.02 4.82% 8.33% 1.69% -1.02% -74.97% 2025-06-05
UZSXRP 0.000035090 0.000000617 1.79% 0.59% -2.19% -6.11% -76.79% 2025-06-09
VNDXRP 0.0000171355 0.0000002012 1.19% 0.12% -4.05% -9.44% -77.27% 2025-06-09
XAFXRP 0.00078075 0.00001373 1.79% 2.77% -1.19% 3.68% -75.47% 2025-06-09
XLMXRP 0.12 0.00 1.20% -2.26% 1.26% -23.32% -39.80% 2025-06-05
XMRXRP 149.74 6.98 4.89% -1.64% 13.38% 61.16% -51.75% 2025-06-05
XOFXRP 0.00078075 0.00001373 1.79% 2.01% -3.02% 1.49% -75.45% 2025-06-09
XPFXRP 0.0042943 0.0000755 1.79% 1.35% -2.67% 2.35% -75.36% 2025-06-09
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-05
YERXRP 0.00184551 0.00005590 -2.94% 0.88% -2.82% -4.66% -75.93% 2025-06-09
ZARXRP 0.02530 0.00072 -2.76% 1.07% -0.76% -1.10% -74.97% 2025-06-09