VVI Viad | Harga Saham

Name: VVI Viad | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VVI,Viad,Harga,Saham,4/2/2020.

VVI

19.03

Perubahan Harian:

-2.20 -10.36%

Tahunan:

-66.41%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
TRIP	TripAdvisor	16.67		-0.72	-4.14%	-68.86%	2020-04-01
VVI	Viad	19.03		-2.20	-10.36%	-66.41%	2020-04-01

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	20,916	28	-0.13%
S&P 500	2,473	3	0.10%
NASDAQ 100	7,496	10	0.13%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,461	7	0.12%
DAX	9,444	101	-1.06%
CAC 40	4,196	5	-0.12%
FTSE MIB	16,746	201	1.22%
IBEX 35	6,471	115	-1.75%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,502	28	1.15%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08715	0.0079	-0.72%
GBPUSD	1.23989	0.0018	0.14%
AUDUSD	0.60305	0.0056	-0.93%
NZDUSD	0.59042	0.0026	-0.44%
USDJPY	107.23	0.0080	-0.01%
USDCNY	7.11715	0.0060	-0.08%
USDCHF	0.97032	0.0039	0.41%
USDCAD	1.42389	0.0080	0.56%
USDMXN	24.3877	0.1486	0.61%
USDINR	76.3780	0.0210	-0.03%
USDBRL	5.2580	0.0087	0.17%
USDRUB	78.9517	0.2458	0.31%
DXY	99.991	0.3181	0.32%
BTCUSD	6,668.14	16	0.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.2000	1.89	9.31%
Brent	26.8200	2.08	8.41%
Natural gas	1.5710	0.02	-1.01%
Gasoline	0.6613	0.02	3.64%
Heating oil	0.9899	0.03	2.77%
Gold	1,602.55	8.90	0.56%
Silver	14.4325	0.43	3.05%
Copper	2.2085	0.03	1.19%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.7500	3.00	-0.35%
Wheat	539.5000	8.50	-1.55%
Coffee	118.65	2.65	2.28%
Cotton	50.02	1.61	3.33%
Live Cattle	86.5500	1.03	-1.17%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.044	-0.04%
UK	0.32	0.004	-0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.032	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.015	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.73	0.010	0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Russia	6.92	0.100	0.08%
[+]