Viad

VVI

66.18

Perubahan Harian:

0.32 0.49%

Tahunan Perubahan:

6.31%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TRIP	TripAdvisor	38.03		-0.71	-1.83%	-29.38%	7.15B	2019-08-20
VVI	Viad	66.18		0.32	0.49%	6.31%	1.18B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10975	0.0001	-0.01%
GBPUSD	1.21459	0.0022	-0.18%
AUDUSD	0.67862	0.0010	0.15%
NZDUSD	0.64025	0.0012	-0.18%
USDJPY	106.52	0.2950	0.28%
USDCNY	7.06952	0.0003	0.00%
USDCHF	0.97989	0.0021	0.21%
USDCAD	1.33036	0.0010	-0.08%
USDMXN	19.7138	0.0474	-0.24%
USDINR	71.4354	0.1006	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2222	0.2523	-0.38%
DXY	98.22	0.0257	0.03%
BTCUSD	10,124.36	650	-6.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,104	142	0.55%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,726	62	0.81%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,195	71	0.99%
DAX	11,784	133	1.14%
CAC 40	5,422	78	1.46%
FTSE MIB	20,838	352	1.72%
IBEX 35	8,714	100	1.16%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.4248	0.02	-0.04%
Brent	60.5134	0.40	0.67%
Natural gas	2.2254	0.00	0.18%
Gasoline	1.6911	0.01	0.57%
Heating oil	1.8533	0.00	-0.02%
Gold	1,497.32	7.45	-0.49%
Silver	17.0711	0.04	-0.22%
Copper	2.5877	0.01	0.35%
Soybeans	860.4744	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	459.3794	0.75	-0.16%
Cotton	58.70	0.47	-0.79%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]