Viad

VVI

67.84

Perubahan Harian:

-0.22 -0.32%

Tahunan Perubahan:

28.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TRIP	TripAdvisor	37.42		-1.52	-3.89%	-19.83%	7.15B	2019-10-18
VVI	Viad	67.84		-0.22	-0.32%	28.39%	1.18B	2019-10-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11528	0.0031	0.28%
GBPUSD	1.28966	0.0009	0.07%
AUDUSD	0.68475	0.0025	0.36%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.38	0.2700	-0.25%
USDCNY	7.07102	0.0096	-0.14%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.339	0.2681	-0.27%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,628	21	-0.31%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6987	0.20	-0.36%
Brent	59.2527	0.02	0.03%
Natural gas	2.3126	0.01	-0.39%
Gasoline	1.6205	0.01	-0.32%
Heating oil	1.9469	0.00	-0.24%
Gold	1,492.52	0.29	-0.02%
Silver	17.5616	0.04	0.23%
Copper	2.6250	0.04	1.47%
Soybeans	929.1583	3.75	-0.40%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.5745	3.00	-0.57%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]