VNDUAH VNDUAH | Harga Saham

Name: VNDUAH VNDUAH | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VNDUAH,VNDUAH,Harga,Saham,2/17/2020.

Kurs

0.00105

Perubahan Harian:

-0.000001 -0.09%

Tahunan:

-9.86%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
UAHEUR	0.0378	0.0001	0.29%	15.85%	2020-02-17
UAHAUD	0.0610	0.0002	0.27%	17.79%	2020-02-17
UAHCAD	0.0542	0.0001	0.18%	10.92%	2020-02-17
UAHCHF	0.0402	0.0001	0.24%	8.46%	2020-02-17
UAHGBP	0.0315	0.0002	0.59%	10.21%	2020-02-17
UAHJPY	4.4978	0.0116	0.26%	10.09%	2020-02-17
UAHNZD	0.0637	0.0001	0.22%	18.00%	2020-02-17
VNDEUR	0.00004	-0.00000001	-0.04%	4.18%	2020-02-17
UAHBRL	0.1773	0.0017	0.95%	28.49%	2020-02-17
UAHCNY	0.2858	0.0001	0.03%	14.25%	2020-02-17
VNDAUD	0.0001	-0.00000001	-0.02%	5.97%	2020-02-17
VNDCAD	0.0001	-0.0000001	-0.12%	-0.23%	2020-02-17
VNDCHF	0.00004	0.00000001	0.03%	-2.35%	2020-02-17
VNDGBP	0.00003	0.0000001	0.28%	-0.88%	2020-02-17
VNDJPY	0.0047	0.00001	0.17%	-0.77%	2020-02-17
VNDNZD	0.0001	0.0000001	0.14%	6.37%	2020-02-17
VNDINR	0.0031	-0.00001	-0.21%	-0.19%	2020-02-17
VNDKRW	0.0510	0.00005	0.09%	5.16%	2020-02-17
VNDUAH	0.0011	-0.000001	-0.09%	-9.86%	2020-02-17

	Realisasi	Chg	%Chg
EURUSD	1.08338	0.0005	0.04%
GBPUSD	1.30029	0.0043	-0.33%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64355	0.0004	0.05%
USDJPY	109.93	0.1560	0.14%
USDCNY	6.98331	0.0082	-0.12%
USDCHF	0.98098	0.0011	-0.11%
USDCAD	1.32336	0.0017	-0.13%
USDMXN	18.5564	0.0146	0.08%
USDINR	71.3200	0.2070	-0.29%
USDBRL	4.3270	0.0296	0.69%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.177	0.0532	0.05%
USDKRW	1,183.16	1.2390	-0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,530	151	-0.64%
FTSE 100	7,427	19	0.25%
DAX	13,780	37	0.27%
CAC 40	6,080	9	0.15%
FTSE MIB	25,097	230	0.92%
IBEX 35	10,020	77	0.77%
ASX 200	7,124	8	-0.11%
SHANGHAI	2,983	66	2.26%
SENSEX	41,056	202	-0.49%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.64	0.014	0.01%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.00%
Belgium	-0.10	0.012	-0.01%
Switzerland	-0.75	0.069	-0.07%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
South Korea	1.63	0.025	-0.03%
Norway	1.41	0.004	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4212	0.28	0.54%
Brent	57.5791	0.36	0.63%
Natural gas	1.9370	0.10	5.66%
Gasoline	1.5939	0.02	1.43%
Heating oil	1.6940	0.00	-0.27%
Gold	1,578.85	3.12	-0.20%
Silver	17.8145	0.09	0.53%
Copper	2.6328	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]