VNDBIH - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16248	0.0031	-0.27%
GBPUSD	1.37942	0.0032	-0.23%
AUDUSD	0.74647	0.0055	-0.73%
BTCUSD	62,422.67	3,568	-5.41%
NZDUSD	0.71560	0.0046	-0.63%
USDJPY	113.95	0.3850	-0.34%
USDCNY	6.39304	0.0011	0.02%
USDCHF	0.91813	0.0006	-0.06%
USDCAD	1.23668	0.0044	0.36%
USDMXN	20.3046	0.0914	0.45%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.746	0.1881	0.20%

	Realisasi	Chg	%Chg
US30	35,584	25	-0.07%
US500	4,539.27	3	0.07%
USNDX	15,408	19	0.13%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,394	19	-0.26%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.3600	1.05	-1.26%
Brent	84.4900	1.33	-1.55%
Gas Alam	5.1930	0.02	0.44%
Bensin	2.4672	0.04	-1.64%
Minyak Pemanas	2.5466	0.05	-1.76%
Emas	1,785.48	3.65	0.20%
Perak	24.183	0.09	-0.35%
Tembaga	4.5840	0.17	-3.62%
Kedelai	1,222.5000	23.00	-1.85%
Gandum	744.5000	4.75	-0.63%
Batubara	228.50	3.50	-1.51%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6958	0.036	0.04%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0860	0.007	-0.01%
Australia	1.8110	0.009	0.01%
Jerman	-0.0910	0.032	0.03%
Brazil	12.1350	0.485	0.09%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%