UltraTech Cement - Harga Saham


Harga Chg Hari Tahun Tanggal
Ambuja Cements 580.35 -12.45 -2.10% -8.21% 2025-08-08
Asian Paints 2,496.70 5.50 0.22% -19.51% 2025-08-07
Coal India 376.85 -2.65 -0.70% -29.10% 2025-08-06
Grasim Industries 2,691.60 -52.10 -1.90% 5.77% 2025-08-08
Hindalco Industries 687.10 -0.60 -0.09% 6.03% 2025-08-05
Hindustan Unilever 2,500.00 -17.50 -0.70% -9.00% 2025-08-08
Hindustan Zinc 420.70 -4.30 -1.01% -29.18% 2025-08-08
Infosys 1,424.00 -12.90 -0.90% -19.58% 2025-08-08
JSW Steel 1,049.20 -15.60 -1.47% 18.21% 2025-08-08
Larsen & Toubro 3,610.00 -31.60 -0.87% 0.50% 2025-08-08
Tata Steel 159.67 1.01 0.64% 6.25% 2025-08-07
Tata Consultancy 3,031.00 -32.90 -1.07% -27.34% 2025-08-06
Tata Motors 633.70 -12.80 -1.98% -40.67% 2025-08-08
Vedanta 431.25 -6.60 -1.51% 0.59% 2025-08-08
Wipro 239.33 -2.99 -1.23% -2.57% 2025-08-08

Harga Hari Tahun Tanggal
NIFTY 50 24363 -232.85 -0.95% -0.02% 2025-08-08
SENSEX 79858 -765.47 -0.95% 0.19% 2025-08-08