USDFJD - Harga Saham

Grafik
Quotes

Kurs

2.1471

Perubahan Harian:

0.0114 0.53%

Tahunan:

-1.96%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURFJD	2.4976		0.0042	0.17%	4.65%	2020-09-25
USDFJD	2.1471		0.0114	0.53%	-1.96%	2020-09-25
AUDFJD	1.5087		0.0017	0.11%	2.07%	2020-09-25
FJDCAD	0.6234		-0.0015	-0.25%	3.12%	2020-09-25
FJDCHF	0.4326		-0.0013	-0.29%	-5.05%	2020-09-25
FJDJPY	49.1668		-0.2025	-0.41%	-0.36%	2020-09-25
GBPFJD	2.7359		0.0121	0.44%	1.68%	2020-09-25
NZDFJD	1.4055		0.0062	0.44%	2.50%	2020-09-25
FJDBRL	2.5907		0.0112	0.44%	36.54%	2020-09-25
FJDCNY	3.1777		-0.0130	-0.41%	-2.52%	2020-09-25
FJDINR	34.3114		-0.2908	-0.84%	6.37%	2020-09-25
FJDKRW	545.7818		-0.8872	-0.16%	-0.24%	2020-09-25
FJDMXN	10.4050		0.0485	0.47%	15.51%	2020-09-25
FJDRUB	36.3923		0.2750	0.76%	22.97%	2020-09-25
FJDARS	35.2508		-0.2270	-0.64%	34.05%	2020-09-25
FJDCZK	10.8445		-0.0320	-0.29%	0.35%	2020-09-25
FJDDKK	2.9805		-0.0048	-0.16%	-4.70%	2020-09-25
FJDHUF	145.3374		-0.1460	-0.10%	3.68%	2020-09-25
FJDIDR	6,913.9770		-36.9056	-0.53%	6.71%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16555	0.0023	0.20%
GBPUSD	1.28500	0.0107	0.84%
AUDUSD	0.70568	0.0030	0.43%
NZDUSD	0.65479	0.0002	0.03%
USDJPY	105.59	0.0230	0.02%
USDCNY	6.81546	0.0074	-0.11%
USDCHF	0.92633	0.0025	-0.27%
USDCAD	1.33837	0.0001	-0.01%
USDMXN	22.5027	0.1622	0.73%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6031	0.0407	0.73%
USDRUB	79.0686	0.9307	1.19%
DXY	94.337	0.3051	-0.32%
BTCUSD	10,897.26	168	1.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,620	446	1.64%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,322	171	1.53%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.67%
DAX	12,854	385	3.08%
CAC 40	4,843	113	2.39%
FTSE MIB	19,111	413	2.21%
IBEX 35	6,781	153	2.31%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	33	1.13%
TSX	16,233	168	1.05%
[+]

	Realisasi	Chg	%Chg
Apple	113.60	1.32	1.18%
Tesla	421.76	14.61	3.59%
Microsoft	209.32	1.52	0.73%
Amazon	3,151.82	56.69	1.83%
Alphabet	1,455.39	17.45	1.21%
Facebook	257.10	2.34	0.92%
Alibaba	276.20	6.81	2.53%
Visa	201.02	3.77	1.91%
JPMorgan Chase	95.57	2.11	2.26%
Intel	50.70	0.77	1.54%
Johnson & Johnson	147.17	1.51	1.04%
Procter & Gamble	139.45	1.85	1.34%
Exxon Mobil	35.29	0.65	1.88%
3M	163.21	2.99	1.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3100	0.06	0.15%
Brent	42.0900	0.30	0.72%
Natural gas	2.1390	0.02	0.71%
Gasoline	1.2287	0.02	1.24%
Heating oil	1.1322	0.01	0.65%
Gold	1,870.10	10.05	0.54%
Silver	23.340	0.48	2.10%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	996.7500	5.50	-0.55%
Wheat	547.2500	3.00	0.55%
Lean Hogs	72.2500	0.45	0.63%
Lumber	581.50	26.10	-4.30%
Coffee	110.05	3.60	-3.17%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]