Harga Hari %Hari %Tahun Tanggal
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
UAHJPY 3.82676 -0.01396 -0.36% 7.62% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
UAHCNY 0.18488 -0.00083 -0.44% -0.66% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
UAHCHF 0.0227819 0.0000113 0.05% -9.43% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
UAHCAD 0.0347281 -0.0001714 -0.49% -6.14% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
UAHBRL 0.12891 0.00018 0.14% -8.94% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18
UAHAUD 0.0391219 -0.0001665 -0.42% -2.94% 2024-03-18
UAHEUR 0.0236003 -0.0000731 -0.31% -6.58% 2024-03-18
UAHGBP 0.0201584 -0.0000733 -0.36% -8.61% 2024-03-18
UAHKES 3.42483 -0.02877 -0.83% -2.47% 2024-03-18
UAHNZD 0.0421715 -0.0002186 -0.52% -2.73% 2024-03-18
UAHUSD 0.0256542 -0.0001190 -0.46% -5.26% 2024-03-18