IRESS - Harga Saham

Harga Saham
8.58
Perubahan Harian
0.22 2.63%
Bulanan
1.18%
Tahunan
-14.29%
Q2 Perkiraan
8.15
Harga Chg Hari Tahun Tanggal
360 Life360 13.41 -0.05 -0.37% 178.79% 2024-04-24
ALU Altium 65.45 0 0% 69.87% 2024-04-24
APX Appen 0.70 0.01 0.72% -75.61% 2024-04-24
BTH Bigtincan Holdings 0.16 0.01 3.23% -60.98% 2024-04-24
CCP Credit 16.55 0.04 0.24% -5.54% 2024-04-24
HSN Hansen Technologies 4.79 0.11 2.35% 4.36% 2024-04-24
IFM Infomedia 1.65 -0.02 -1.20% 8.91% 2024-04-24
IRE IRESS 8.58 0.22 2.63% -14.29% 2024-04-24
IRI Integrated Research 0.39 0.01 1.32% 2.67% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
OCL Objective Corporation 12.61 0.26 2.11% 0.64% 2024-04-24
PPS Praemium 0.48 -0.01 -2.06% -31.16% 2024-04-24
RDY Readytech Holdings 3.40 0.04 1.19% 13.71% 2024-04-24
RUL RPMGlobal Holdings 2.32 0 0% 66.91% 2024-04-24
TNE Technology One 16.12 -0.10 -0.62% 6.40% 2024-04-24
VGL Vista International 1.84 -0.01 -0.54% 40.46% 2024-04-24
WTC WiseTech Global 91.59 -0.01 -0.01% 33.13% 2024-04-24
XRO Xero 119.81 -1.76 -1.45% 28.04% 2024-04-24

Harga Hari Tahun Tanggal
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24