Svenska Cellulosa Aktiebolaget - Harga Saham


Harga Chg Hari Tahun Tanggal
Altri 4.83 -0.01 -0.21% 1.17% 2025-08-05
Boliden 300.20 1.90 0.64% -3.57% 2025-08-04
Croda International 2,647.00 57.00 2.20% -31.46% 2025-08-05
Ence Energia y Celulosa 2.71 -0.01 -0.22% -11.50% 2025-08-05
Fresnillo 1,520.00 86.00 6.00% 185.18% 2025-08-05
Huhtam 30.24 0.16 0.53% -13.20% 2025-08-05
Kemira 18.97 0.25 1.34% -4.77% 2025-08-05
Lenzing 24.35 -0.20 -0.81% -19.37% 2025-08-05
Metsa Board Oyj 3.00 -0.03 -0.92% -50.87% 2025-08-04
Mayr Melnhof Karton AG 74.40 1.30 1.78% -28.46% 2025-08-05
Mondi 1,061.50 25.50 2.46% -26.03% 2025-08-05
Navigator 3.14 0.01 0.38% -12.29% 2025-08-05
Sappi 2,663.00 -15.00 -0.56% -43.16% 2025-08-05
Svenska Cellulosa Aktiebolaget 124.30 1.50 1.22% -10.48% 2025-08-05
Semapa 17.34 -0.02 -0.12% 22.28% 2025-08-05
Smurfit Westrock 3,297.00 -30.00 -0.90% 4.24% 2025-08-05
Stora Enso 8.97 -0.03 -0.36% -15.02% 2025-08-04
Titan Cement International 36.30 0 0% 21.00% 2025-08-05
UPM 22.78 0.37 1.65% -20.60% 2025-08-05

Harga Hari Tahun Tanggal
Stockholm 2563 10.08 0.39% 6.65% 2025-08-05
EU600 541 0 0% 10.84% 2025-08-06