BEZQ Bezeq The Israel | Harga Saham

Name: BEZQ Bezeq The Israel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BEZQ,Bezeq,The,Israel,Harga,Saham,8/6/2020.

Grafik
Quotes

BEZQ

355.60

Perubahan Harian:

1.70 0.48%

Tahunan:

48.91%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALLT	Allot Communications	4,008.00	8.00	0.20%	54.21%	2020-08-06
BEZQ	Bezeq The Israel	355.60	1.70	0.48%	48.91%	2020-08-06
CEL	Cellcom Israel	1,289.00	12.00	0.94%	54.02%	2020-08-06

		Harga			Hari	Tahun	Tanggal
TA-100	TA-100	1413		-4.91	-0.35%	-4.42%	2020-08-06

	Realisasi	Chg	%Chg
EURUSD	1.18845	0.0010	0.09%
GBPUSD	1.31704	0.0044	0.34%
AUDUSD	0.72331	0.0033	0.45%
NZDUSD	0.66703	0.0020	0.30%
USDJPY	105.43	0.1590	-0.15%
USDCNY	6.94689	0.0064	0.09%
USDCHF	0.90916	0.0011	0.13%
USDCAD	1.32779	0.0016	0.12%
USDMXN	22.3225	0.0376	-0.17%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3472	0.0570	1.08%
USDRUB	73.3201	0.4770	0.65%
DXY	92.695	0.1729	-0.19%
BTCUSD	11,870.70	115	0.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,205	3	0.01%
S&P 500	3,329	1	0.04%
NASDAQ 100	11,176	52	0.46%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,026	79	-1.29%
DAX	12,611	49	-0.39%
CAC 40	4,889	44	-0.90%
FTSE MIB	19,514	226	-1.15%
IBEX 35	6,963	78	-1.10%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,522	20	0.12%
[+]

	Realisasi	Chg	%Chg
Apple	447.28	7.03	1.60%
Tesla	1,490.60	5.58	0.38%
Microsoft	213.25	0.31	0.15%
Amazon	3,199.60	5.43	-0.17%
Alphabet	1,491.39	21.63	-1.43%
Facebook	261.94	12.82	5.15%
Alibaba	261.56	14.52	5.88%
Visa	195.04	1.05	-0.54%
JPMorgan Chase	97.06	0.15	-0.15%
Intel	48.24	0.68	-1.39%
Johnson & Johnson	147.02	1.38	-0.93%
Procter & Gamble	132.42	1.02	-0.76%
Exxon Mobil	43.55	0.30	-0.68%
3M	156.01	0.66	0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.4100	0.22	0.52%
Brent	45.5700	0.40	0.89%
Natural gas	2.2200	0.00	0.09%
Gasoline	1.2438	0.02	1.40%
Heating oil	1.2586	0.01	-0.69%
Gold	2,059.50	22.80	1.12%
Silver	28.192	1.29	4.80%
Copper	2.9010	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	0.25	0.03%
Wheat	504.0000	6.25	-1.22%
Nickel	14,381.00	311.00	2.21%
LME Index	2,933.70	26.40	0.91%
Lead	1,915.00	52.50	2.82%
[+]

	Realisasi	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]