Recordati - Harga Saham

Grafik
Quotes

REC

43.57

Perubahan Harian:

-0.10 -0.23%

Tahunan:

11.09%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALM	Almirall SA	11.58		-0.05	-0.43%	-23.06%	2021-01-18
GSK	GlaxoSmithKline	1,405.40		-8.20	-0.58%	-23.54%	2021-01-18
HIK	Hikma Pharmaceutical	2,506.00		-34.00	-1.34%	28.25%	2021-01-18
LUN	H Lundbeck A/S	222.20		0.10	0.05%	1.88%	2021-01-18
ORNBV	Orion	38.90		-0.25	-0.64%	-11.77%	2021-01-18
SAN	Sanofi	81.32		-0.21	-0.26%	-11.51%	2021-01-18

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	22489		112.99	0.50%	-6.30%	2021-01-18

REC:IM

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20694	0.0006	-0.05%
GBPUSD	1.35399	0.0032	-0.24%
AUDUSD	0.76689	0.0038	-0.50%
NZDUSD	0.71039	0.0026	-0.36%
USDJPY	103.78	0.1020	-0.10%
USDCNY	6.50374	0.0199	0.31%
USDCHF	0.89067	0.0002	0.03%
USDCAD	1.27755	0.0038	0.30%
USDMXN	19.9036	0.1055	0.53%
USDINR	73.2856	0.1656	0.23%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1729	0.5667	0.77%
DXY	90.870	0.0978	0.11%
BTCUSD	35,847.59	152	-0.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,824	179	-0.58%
S&P 500	3,769.29	1	0.03%
NASDAQ 100	12,806	3	0.02%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,737	2	0.02%
DAX	13,804	16	0.12%
CAC 40	5,605	7	-0.12%
FTSE MIB	22,489	113	0.50%
IBEX 35	8,208	23	-0.27%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,466	15	0.44%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3900	0.03	0.06%
Brent	55.1200	0.02	0.04%
Natural gas	2.5870	0.15	-5.48%
Gasoline	1.5230	0.01	-0.35%
Heating oil	1.5917	0.00	-0.08%
Gold	1,833.84	7.25	0.40%
Silver	24.883	0.15	0.60%
Copper	3.6345	0.03	0.92%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.0000	5.50	-0.81%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]