Recordati - Harga Saham

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALM	Almirall SA	13.21		-1.74	-11.64%	33.84%	2021-07-26
GSK	GlaxoSmithKline	1,397.20		-18.80	-1.33%	-11.76%	2021-07-26
HIK	Hikma Pharmaceutical	2,615.00		-29.00	-1.10%	21.12%	2021-07-26
LUN	H Lundbeck A/S	190.05		-0.20	-0.11%	-12.86%	2021-07-26
ORNBV	Orion	35.42		-0.03	-0.08%	-18.12%	2021-07-26
SAN	Sanofi	87.46		-0.62	-0.70%	-1.87%	2021-07-26

		Harga			Hari	Tahun	Tanggal
FTSEMIB	IT40	25293		168.63	0.67%	26.34%	2021-07-26

REC:IM

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18011	0.0002	-0.02%
GBPUSD	1.38253	0.0002	0.02%
AUDUSD	0.73719	0.0013	-0.17%
NZDUSD	0.69909	0.0011	-0.16%
BTCUSD	37,130.84	160	-0.43%
USDJPY	110.22	0.1130	-0.10%
USDCNY	6.48244	0.0010	0.02%
USDCHF	0.91606	0.0004	0.05%
USDCAD	1.25498	0.0006	0.05%
USDMXN	20.0490	0.0078	0.04%
USDINR	74.4000	0.0700	0.09%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7148	0.1323	0.18%
DXY	92.618	0.0313	-0.03%
[+]

	Realisasi	Chg	%Chg
US30	35,066	78	-0.22%
US500	4,413.27	9	-0.20%
USNDX	15,104	22	-0.14%
JP225	27,937	104	0.37%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,425	31	0.42%
SHANGHAI	3,460	7	-0.21%
SENSEX	52,922	69	0.13%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Realisasi	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0900	0.19	0.26%
Brent	74.7800	0.28	0.38%
Natural gas	4.0940	0.01	-0.20%
Gasoline	2.3172	0.01	0.39%
Heating oil	2.1584	0.01	0.34%
Gold	1,796.70	0.57	-0.03%
Silver	25.196	0.03	0.12%
Copper	4.5995	0.01	0.23%
Soybeans	1,422.7500	10.00	0.71%
Wheat	678.0000	1.00	0.15%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Realisasi	Chg	%Chg
US	1.2812	0.013	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0200	0.010	0.01%
Australia	1.1980	0.006	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1760	0.007	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0710	0.003	0.00%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Spain	0.3130	0.097	0.10%
[+]