REC Recordati | Harga Saham

Name: REC Recordati | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,REC,Recordati,Harga,Saham,8/4/2020.

Grafik
Quotes

REC

45.01

Perubahan Harian:

-0.80 -1.75%

Tahunan:

15.92%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	19517		137.21	0.71%	-6.05%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17937	0.0035	0.30%
GBPUSD	1.30698	0.0006	-0.05%
AUDUSD	0.71468	0.0032	0.45%
NZDUSD	0.66132	0.0002	0.03%
USDJPY	105.94	0.1070	-0.10%
USDCNY	6.98544	0.0026	0.04%
USDCHF	0.91539	0.0023	-0.25%
USDCAD	1.33658	0.0032	-0.24%
USDMXN	22.5688	0.0738	-0.33%
USDINR	75.0158	0.1642	-0.22%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5492	0.4495	0.61%
DXY	93.345	0.1971	-0.21%
BTCUSD	11,253.76	17	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,585	79	-0.30%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,033	22	-0.20%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,025	8	-0.13%
DAX	12,600	47	-0.37%
CAC 40	4,892	16	0.33%
FTSE MIB	19,517	137	0.71%
IBEX 35	6,980	1	0.02%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,515	575	1.56%
MOEX	2,926	4	-0.15%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.45	-1.10%
Brent	43.6700	0.48	-1.09%
Natural gas	2.1320	0.01	-0.56%
Gasoline	1.1992	0.00	-0.39%
Heating oil	1.2263	0.01	-0.56%
Gold	1,976.80	3.05	0.15%
Silver	24.336	0.12	0.48%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	515.7500	4.50	-0.86%
Coffee	117.30	0.60	-0.51%
Cotton	63.15	0.38	-0.60%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]