Quad/Graphics

QUAD

9.18

Perubahan Harian:

-0.29 -3.06%

Tahunan Perubahan:

-60.90%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RRD	RR Donnelley Sons	2.02		-0.01	-0.49%	-61.41%	391M	2019-08-21
INWK	InnerWorkings	4.44		-0.06	-1.33%	-40.88%	413M	2019-08-21
HUM	Humana	295.01		0.59	0.20%	-8.98%	45.9B	2019-08-21
SFLY	Shutterfly	50.80		0.01	0.02%	-31.79%	2.31B	2019-08-21
QUAD	Quad/Graphics	9.18		-0.29	-3.06%	-60.90%	1.1B	2019-08-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10994	0.0000	0.00%
GBPUSD	1.21383	0.0030	-0.24%
AUDUSD	0.67946	0.0019	0.27%
NZDUSD	0.64157	0.0002	0.03%
USDJPY	106.42	0.1970	0.19%
USDCNY	7.06728	0.0025	-0.04%
USDCHF	0.98116	0.0034	0.34%
USDCAD	1.32720	0.0042	-0.32%
USDMXN	19.6992	0.0620	-0.31%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0301	0.0228	-0.56%
USDRUB	65.8202	0.6543	-0.98%
DXY	98.17	0.0186	-0.02%
BTCUSD	9,957.48	817	-7.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,162	201	0.77%
S&P 500	2,922	22	0.77%
NASDAQ 100	7,727	63	0.83%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	77	1.08%
DAX	11,801	151	1.30%
CAC 40	5,434	90	1.69%
FTSE MIB	20,900	414	2.02%
IBEX 35	8,710	96	1.11%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	3	0.11%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.8150	0.57	1.01%
Brent	61.2880	1.19	1.98%
Natural gas	2.1950	0.02	-0.90%
Gasoline	1.7142	0.03	1.86%
Heating oil	1.8725	0.02	1.17%
Gold	1,506.09	3.40	-0.23%
Silver	17.0688	0.02	-0.10%
Copper	2.5726	0.00	0.02%
Soybeans	864.4743	8.00	0.93%
Live Cattle	102.5762	0.68	0.66%
Wheat	457.9448	2.50	-0.54%
Cotton	58.96	0.21	-0.35%
Rice	10.9697	0.01	-0.09%
Nickel	15,943.00	0.00	0.00%
[+]