Quad/Graphics - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 4,201.00 27.00 0.65% 6.92% 2025-08-08
Secom 5,792.00 42.00 0.73% -38.31% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
ADT 8.42 -0.03 -0.36% 16.62% 2025-08-08
ANY Biztonsagi Nyomda 7,980.00 -40.00 -0.50% 86.89% 2025-08-08
Brinks 105.49 0.53 0.51% 9.91% 2025-08-08
Brady 70.65 -0.04 -0.06% 1.80% 2025-08-08
Boyd Services 187.77 0.36 0.19% -14.65% 2025-08-08
Clean Harbors 237.25 -4.85 -2.00% 1.85% 2025-08-08
Copart 46.19 0.08 0.17% -9.45% 2025-08-08
HNI 43.35 -0.26 -0.60% -13.56% 2025-08-08
Humana 266.68 10.54 4.11% -24.01% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
Millerknoll 19.92 0.06 0.30% -29.16% 2025-08-08
Pitney Bowes 11.18 -0.01 -0.09% 79.31% 2025-08-08
Rollins 58.33 0.21 0.36% 23.02% 2025-08-06
Scholastic 24.53 -0.12 -0.49% -18.42% 2025-08-08
Steelcase 15.88 -0.12 -0.75% 26.94% 2025-08-08
Tetra Tech 37.03 -0.21 -0.56% -18.40% 2025-08-08
UniFirst 172.14 -0.47 -0.27% -6.46% 2025-08-08
Waste Connections 258.63 0.18 0.07% 4.45% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08