Quad/Graphics - Harga Saham

Grafik
Quotes

QUAD

2.88

Perubahan Harian:

0.08 2.84%

Tahunan:

-72.47%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
HUM	Humana	436.23		3.15	0.73%	51.92%	2020-10-20
INWK	InnerWorkings	2.99		-0.01	-0.17%	-32.20%	2020-09-30
QUAD	Quad/Graphics	2.88		0.08	2.84%	-72.47%	2020-10-20
RRD	RR Donnelley Sons	1.24		-0.02	-1.59%	-71.49%	2020-10-20
SFLY	Shutterfly	50.97		0	0%	18.48%	2019-09-24

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1624		11.30	0.70%	4.82%	2020-10-20

QUAD:US

Aset Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18373	0.0068	0.58%
GBPUSD	1.29690	0.0021	0.16%
AUDUSD	0.70469	0.0031	-0.44%
NZDUSD	0.65783	0.0026	-0.40%
USDJPY	105.54	0.1410	0.13%
USDCNY	6.66636	0.0290	-0.43%
USDCHF	0.90610	0.0044	-0.48%
USDCAD	1.31322	0.0055	-0.42%
USDMXN	21.1001	0.0498	-0.24%
USDINR	73.4340	0.0840	0.11%
USDBRL	5.5727	0.0342	-0.61%
USDRUB	77.4675	0.4067	-0.52%
DXY	93.018	0.4087	-0.44%
BTCUSD	11,921.56	157	1.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,403	209	0.74%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,674	40	0.34%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,909	24	0.41%
DAX	12,801	54	-0.42%
CAC 40	4,952	22	0.46%
FTSE MIB	19,518	144	0.74%
IBEX 35	6,959	109	1.60%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,812	18	0.64%
TSX	16,304	30	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	116.41	0.44	0.38%
Tesla	422.17	8.66	-2.01%
Microsoft	214.49	0.27	0.13%
Amazon	3,210.00	2.79	0.09%
Alphabet	1,540.23	10.28	0.67%
Facebook	265.02	3.67	1.40%
Alibaba	308.36	3.46	1.13%
Visa	197.86	0.89	0.45%
JPMorgan Chase	100.89	1.10	1.10%
Intel	54.14	0.44	-0.81%
Johnson & Johnson	145.32	1.00	0.69%
Procter & Gamble	145.22	3.31	2.33%
Exxon Mobil	33.53	0.11	0.33%
3M	171.64	2.19	1.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.28	-0.69%
Brent	42.4100	0.21	-0.49%
Natural gas	2.9330	0.14	4.97%
Gasoline	1.1683	0.01	0.85%
Heating oil	1.1555	0.02	-1.72%
Gold	1,908.45	4.18	0.22%
Silver	24.778	0.28	1.13%
Copper	3.1425	0.09	2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	634.5000	8.00	1.28%
Live Cattle	103.6000	0.40	-0.38%
Coffee	104.25	1.80	-1.70%
Cotton	70.95	0.21	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]