QUAD Quad/Graphics | Harga Saham

Name: QUAD Quad/Graphics | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,QUAD,Quad/Graphics,Harga,Saham,6/4/2020.

QUAD

3.38

Perubahan Harian:

0.25 7.94%

Tahunan:

-62.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HUM	Humana	392.32	-1.41	-0.36%	55.73%	2020-06-04
INWK	InnerWorkings	1.36	0.14	11.38%	-60.58%	2020-06-04
QUAD	Quad/Graphics	3.38	0.25	7.94%	-62.36%	2020-06-04
RRD	RR Donnelley Sons	1.24	0.12	10.71%	-45.85%	2020-06-04
SFLY	Shutterfly	50.97	0	0%	18.48%	2019-09-24

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1457		5.01	0.34%	-3.30%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,284	14	0.05%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,668	37	-0.38%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,345	38	-0.59%
DAX	12,421	67	-0.53%
CAC 40	5,006	14	-0.28%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,562	13	-0.09%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13584	0.0123	1.10%
GBPUSD	1.26256	0.0050	0.40%
AUDUSD	0.69542	0.0025	0.37%
NZDUSD	0.64653	0.0036	0.56%
USDJPY	109.09	0.0820	0.08%
USDCNY	7.10512	0.0120	-0.17%
USDCHF	0.95450	0.0070	-0.73%
USDCAD	1.34843	0.0008	-0.06%
USDMXN	21.8651	0.1475	0.68%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0750	0.0124	0.24%
USDRUB	69.1092	0.4792	0.70%
DXY	96.590	0.7331	-0.75%
BTCUSD	9,846.68	189	1.95%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4100	0.12	0.32%
Brent	39.9200	0.13	0.33%
Natural gas	1.8260	0.01	0.55%
Gasoline	1.1455	0.03	2.53%
Heating oil	1.0725	0.01	0.51%
Gold	1,718.95	20.80	1.22%
Silver	17.8450	0.18	1.02%
Copper	2.4920	0.00	0.10%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.2500	10.50	1.22%
Wheat	524.5000	12.00	2.34%
Cotton	59.97	0.50	-0.83%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]