PYGPAB - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
PYGJPY	0.0165		-0.00005	-0.29%	9.67%	2021-10-22
PABCNY	6.3933		0.0014	0.02%	-3.78%	2021-10-21
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABUSD	1.0000		0	0%	0%	2021-10-21
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.33%	-3.12%	2021-10-22
PYGPAB	0.0001		0.0000003	0.20%	1.27%	2021-10-21
PYGUSD	0.0001		0.0000001	0.08%	1.58%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16610	0.0017	0.14%
GBPUSD	1.37825	0.0024	0.17%
AUDUSD	0.74841	0.0018	0.24%
BTCUSD	61,922.10	1,012	1.66%
NZDUSD	0.71636	0.0009	0.13%
USDJPY	113.63	0.1280	0.11%
USDCNY	6.37888	0.0040	-0.06%
USDCHF	0.91511	0.0009	-0.10%
USDCAD	1.23496	0.0018	-0.14%
USDMXN	20.1675	0.0094	-0.05%
USDINR	74.9600	0.0340	-0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2971	0.0021	0.00%
DXY	93.510	0.1318	-0.14%

	Realisasi	Chg	%Chg
US30	35,672	5	-0.01%
US500	4,546.42	2	0.03%
USNDX	15,365	10	0.06%
JP225	28,537	268	-0.93%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,438	23	0.30%
SHANGHAI	3,597	14	0.40%
SENSEX	60,740	81	-0.13%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.5600	0.81	0.97%
Brent	86.2100	0.68	0.80%
Gas Alam	5.5100	0.24	4.45%
Bensin	2.4957	0.01	0.55%
Minyak Pemanas	2.5536	0.01	0.58%
Emas	1,798.19	5.71	0.32%
Perak	24.474	0.16	0.67%
Tembaga	4.5725	0.05	1.03%
Kedelai	1,230.5000	10.00	0.82%
Gandum	760.7500	5.00	0.66%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6431	0.005	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7780	0.009	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0549	0.013	0.01%