PYGBYR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BYRJPY	46.9158		-0.0187	-0.04%	13.52%	2021-10-21
PYGJPY	0.0165		-0.00005	-0.29%	9.67%	2021-10-22
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
BYRCHF	0.3784		0.0015	0.39%	6.12%	2021-10-22
BYRCAD	0.5080		0.0022	0.44%	-1.46%	2021-10-21
BYRNZD	0.5769		0.0031	0.55%	-2.62%	2021-10-22
BYRUSD	0.4126		0.0021	0.51%	4.82%	2021-10-22
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.33%	-3.12%	2021-10-22
PYGUSD	0.0001		0.0000001	0.08%	1.58%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16539	0.0010	0.08%
GBPUSD	1.37706	0.0012	0.09%
AUDUSD	0.74830	0.0017	0.22%
BTCUSD	61,910.61	1,000	1.64%
NZDUSD	0.71650	0.0011	0.15%
USDJPY	113.59	0.0900	0.08%
USDCNY	6.37731	0.0055	-0.09%
USDCHF	0.91604	0.0001	0.01%
USDCAD	1.23520	0.0015	-0.12%
USDMXN	20.1560	0.0209	-0.10%
USDINR	74.9980	0.0040	0.01%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3657	0.0707	0.10%
DXY	93.558	0.0843	-0.09%

	Realisasi	Chg	%Chg
US30	35,684	7	0.02%
US500	4,549.42	5	0.10%
USNDX	15,380	25	0.17%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,644	78	0.29%
ES35	8,906	38	-0.42%
AU200	7,441	19	0.26%
SHANGHAI	3,598	15	0.42%
SENSEX	60,991	169	0.28%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4400	0.68	0.81%
Brent	86.1200	0.59	0.69%
Gas Alam	5.5100	0.23	4.36%
Bensin	2.4951	0.01	0.52%
Minyak Pemanas	2.5513	0.01	0.49%
Emas	1,797.02	4.54	0.25%
Perak	24.415	0.11	0.43%
Tembaga	4.5700	0.04	0.97%
Kedelai	1,230.5000	10.00	0.82%
Gandum	761.7500	5.75	0.76%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6475	0.010	0.01%
Inggris Raya	1.1650	0.000	0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7930	0.024	0.02%
Jerman	-0.1090	0.012	-0.01%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3410	0.023	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9329	0.025	-0.02%
Prancis	0.2280	0.016	-0.02%
Afrika Selatan	9.5850	0.000	0.00%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0520	0.003	0.01%