PRESCO Presco | Harga Saham

Name: PRESCO Presco | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PRESCO,Presco,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
PRESCO	Presco	45.25		0	0%	1.00%	2020-07-10

		Harga			Hari	Tahun	Tanggal
NGSEINDX	NSE-All Share	24200		-105.76	-0.44%	-14.61%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13658	0.0067	0.59%
GBPUSD	1.26238	0.0002	0.01%
AUDUSD	0.69881	0.0042	0.60%
NZDUSD	0.65883	0.0017	0.26%
USDJPY	107.25	0.3330	0.31%
USDCNY	6.99575	0.0133	-0.19%
USDCHF	0.94149	0.0003	0.04%
USDCAD	1.35527	0.0040	-0.30%
USDMXN	22.4328	0.0147	-0.07%
USDINR	75.1474	0.0426	-0.06%
USDBRL	5.3360	0.0122	0.23%
USDRUB	70.5207	0.1659	-0.23%
DXY	96.313	0.3388	-0.35%
USDKRW	1,198.56	0.8940	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,476	401	1.54%
S&P 500	3,231	46	1.44%
NASDAQ 100	11,084	248	2.29%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,177	82	1.34%
DAX	12,766	133	1.05%
CAC 40	5,040	69	1.40%
FTSE MIB	19,995	232	1.18%
IBEX 35	7,413	179	2.48%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,681	86	0.24%
MOEX	2,770	31	-1.10%
TSX	15,816	102	0.65%
[+]

	Realisasi	Chg	%Chg
Apple	398.80	15.12	3.94%
Tesla	1,765.73	221.08	14.31%
Microsoft	214.92	1.25	0.59%
Amazon	3,338.00	138.00	4.31%
Alphabet	1,570.41	31.07	2.02%
Facebook	248.31	3.28	1.34%
Alibaba	261.27	0.11	-0.04%
Visa	194.49	1.96	1.02%
JPMorgan Chase	97.15	0.90	0.93%
Intel	59.93	0.40	0.67%
Johnson & Johnson	145.19	2.82	1.98%
Procter & Gamble	124.98	1.09	0.88%
Exxon Mobil	42.70	0.05	0.12%
3M	154.99	2.19	1.43%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.06	0.15%
Brent	43.2300	0.01	-0.02%
Natural gas	1.7990	0.02	-1.10%
Gasoline	1.2852	0.00	0.30%
Heating oil	1.2324	0.01	-0.80%
Gold	1,807.80	8.85	0.49%
Silver	19.2410	0.53	2.83%
Copper	2.9525	0.05	1.74%
Lithium	40,500.00	0.00	0.00%
Soybeans	881.0000	9.25	-1.04%
Wheat	528.0000	8.25	-1.54%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.02%
Germany	-0.41	0.056	0.06%
Belgium	-0.12	0.042	0.04%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.04%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]