PKI Parkland Fuel | Harga Saham

Name: PKI Parkland Fuel | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PKI,Parkland,Fuel,Harga,Saham,5/26/2020.

PKI

38.02

Perubahan Harian:

-0.02 -0.05%

Tahunan:

-5.02%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CFW	Calfrac Well Services	0.23	0.01	2.22%	-90.30%	2020-05-25
PKI	Parkland Fuel	38.02	-0.02	-0.05%	-5.02%	2020-05-25
PPY	Painted Pony Energy ltd.	0.58	-0.01	-1.69%	-7.94%	2020-05-25
TCW	Trican Well Service	0.75	-0.01	-1.32%	-44.85%	2020-05-25

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	15075		161.78	1.08%	-7.78%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,694	49	-0.20%
S&P 500	2,989	34	1.14%
NASDAQ 100	9,531	118	1.25%
NIKKEI 225	20,986	244	1.18%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,659	44	0.78%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09015	0.0004	0.03%
GBPUSD	1.22018	0.0006	0.05%
AUDUSD	0.65466	0.0005	0.08%
NZDUSD	0.61037	0.0010	0.16%
USDJPY	107.77	0.1640	0.15%
USDCNY	7.14952	0.0020	0.03%
USDCHF	0.97163	0.0006	0.06%
USDCAD	1.39712	0.0033	-0.23%
USDMXN	22.5560	0.1697	-0.75%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.750	0.0280	-0.03%
USDKRW	1,239.97	1.6140	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.8800	0.16	0.47%
Brent	35.6300	0.10	0.28%
Natural gas	1.7180	0.02	-1.21%
Gasoline	1.0514	0.02	1.74%
Heating oil	1.0003	0.00	-0.02%
Gold	1,728.40	6.40	-0.37%
Silver	17.1420	0.06	-0.34%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	836.7500	4.00	0.48%
Wheat	508.2500	0.75	-0.15%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]