Parkland Fuel

PKI

44.90

Perubahan Harian:

0.75 1.70%

Tahunan Perubahan:

-2.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TCW	Trican Well Service	0.91		-0.02	-2.15%	-52.36%	554M	2019-10-17
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
PKI	Parkland Fuel	44.90		0.75	1.70%	-2.14%	4.37B	2019-10-17

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16426		-0.88	-0.01%	6.18%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11259	0.0004	0.04%
GBPUSD	1.28956	0.0008	0.06%
AUDUSD	0.68365	0.0014	0.20%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.65	0.0030	0.00%
USDCNY	7.08368	0.0031	0.04%
USDCHF	0.98709	0.0008	-0.08%
USDCAD	1.31361	0.0001	0.01%
USDMXN	19.1796	0.0134	-0.07%
USDINR	71.1050	0.0150	-0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9402	0.1673	-0.26%
DXY	97.565	0.0420	-0.04%
BTCUSD	7,881.30	192	-2.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,995	29	-0.11%
S&P 500	2,995	2	-0.08%
NASDAQ 100	7,928	14	-0.17%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,158	24	-0.33%
DAX	12,652	3	-0.02%
CAC 40	5,652	20	-0.36%
FTSE MIB	22,403	27	0.12%
IBEX 35	9,335	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,220	168	0.43%
MOEX	2,751	2	0.09%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.004	0.00%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	-0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0120	0.03	0.06%
Brent	59.6581	0.13	-0.22%
Natural gas	2.3322	0.02	0.69%
Gasoline	1.6154	0.00	-0.25%
Heating oil	1.9420	0.00	-0.23%
Gold	1,491.55	2.88	-0.19%
Silver	17.4765	0.05	-0.29%
Copper	2.5895	0.00	-0.04%
Soybeans	932.1041	2.50	0.27%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.4939	2.75	-0.52%
Cotton	65.05	0.06	0.09%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]