Pharol

PHR

0.11

Perubahan Harian:

0.004 3.28%

Tahunan Perubahan:

-36.00%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
I	Intelsat	7.18		0.06	0.77%	-70.74%	3.77B	2019-11-21
HTO	Hellenic Telecommunications	13.80		-0.12	-0.86%	37.18%	6.29B	2019-11-21
PHR	Pharol	0.11		0.004	3.28%	-36.00%	189M	2019-11-21

		Harga			Hari	Tahun	Tanggal
PSI20	PSI 20	5172		-46.81	-0.90%	7.34%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10651	0.0013	-0.12%
GBPUSD	1.29177	0.0007	-0.06%
AUDUSD	0.67871	0.0013	-0.19%
NZDUSD	0.64016	0.0009	-0.15%
USDJPY	108.58	0.0530	0.05%
USDCNY	7.03290	0.0127	-0.18%
USDCHF	0.99300	0.0025	0.25%
USDCAD	1.32780	0.0029	-0.22%
USDMXN	19.3871	0.0991	-0.51%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.929	0.0050	-0.01%
BTCUSD	7,611.15	477	-5.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,051	86	-0.37%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,707	13	0.20%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4098	1.18	2.06%
Brent	63.6556	1.29	2.07%
Natural gas	2.5848	0.02	0.59%
Gasoline	1.7030	0.05	2.84%
Heating oil	1.9410	0.05	2.48%
Gold	1,467.26	8.65	-0.59%
Silver	17.1328	0.09	-0.54%
Copper	2.6184	0.02	-0.84%
Soybeans	900.4403	4.17	-0.46%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.6248	6.54	-1.27%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]