Harga Hari %Hari %Tahun Tanggal
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
PHPJPY 2.68991 0.00706 0.26% 11.33% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
PHPCNY 0.12897 -0.00065 -0.50% 1.98% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
PHPCHF 0.0158794 -0.0000893 -0.56% -7.10% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
PHPCAD 0.0242814 -0.0000593 -0.24% -3.43% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
PHPAUD 0.0274690 0.0000428 0.16% 0.29% 2024-03-19
PHPEUR 0.0164912 -0.0000564 -0.34% -3.94% 2024-03-19
PHPGBP 0.0140997 -0.0000347 -0.25% -5.94% 2024-03-19
PHPNZD 0.0295940 0.0000217 0.07% 0.45% 2024-03-19
PHPUSD 0.0178878 -0.0001010 -0.56% -2.79% 2024-03-19
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18
PHPKES 2.40151 -0.01160 -0.48% 1.67% 2024-03-18