Prospa Group Ltd - Harga Saham

Grafik
Quotes

PGLXX

0.82

Perubahan Harian:

-0.01 -1.21%

Tahunan:

-11.89%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CCP	Credit Corp Group	31.66		0.24	0.76%	27.40%	2021-03-08
ECX	Eclipx Group Ltd	1.87		0.01	0.54%	60.78%	2021-03-08
FSA	FSA Group Ltd	1.07		0	0%	-4.46%	2021-03-08
MME	Moneyme Ltd	1.51		-0.04	-2.58%	34.82%	2021-03-08
MNY	Money3 Corp Ltd	3.01		0.07	2.38%	37.44%	2021-03-08
WZR	WISR Ltd	0.19		-0.01	-5.13%	60.87%	2021-03-08
Z1P	Zip Co Ltd	8.82		-0.74	-7.74%	384.62%	2021-03-08

		Harga			Hari	Tahun	Tanggal
AS30	Australian All	6971		28.60	0.41%	19.74%	2021-03-08

PGLXX:AU

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19084	0.0002	-0.02%
GBPUSD	1.38275	0.0001	-0.01%
AUDUSD	0.77064	0.0018	0.23%
NZDUSD	0.71628	0.0001	0.02%
USDJPY	108.42	0.0240	0.02%
USDCNY	6.52354	0.0111	0.17%
USDCHF	0.93179	0.0010	0.10%
USDCAD	1.26482	0.0003	-0.02%
USDMXN	21.3019	0.0066	-0.03%
USDINR	72.9525	0.2275	-0.31%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.0239	0.2329	-0.31%
DXY	92.013	0.0363	0.04%
BTCUSD	50,464.00	1,559	3.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,514	20	0.06%
S&P 500	3,831.43	11	-0.27%
NASDAQ 100	12,541	128	-1.01%
NIKKEI 225	28,794	70	-0.24%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,461	41	-1.18%
SENSEX	50,704	298	0.59%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.4100	1.32	2.00%
Brent	70.7900	1.43	2.06%
Natural gas	2.7270	0.03	0.96%
Gasoline	2.0891	0.02	1.18%
Heating oil	1.9721	0.03	1.45%
Gold	1,706.45	5.59	0.33%
Silver	25.579	0.39	1.54%
Copper	4.0410	0.06	-1.46%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.0000	23.25	1.62%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.026	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.020	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]