Zip Co Ltd - Harga Saham

Grafik
Quotes

Z1P

8.82

Perubahan Harian:

-0.74 -7.74%

Tahunan:

384.62%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
APT	Afterpay Ltd	111.20		-4.20	-3.64%	302.46%	2021-03-08
CCP	Credit Corp Group	31.66		0.24	0.76%	27.40%	2021-03-08
FSA	FSA Group Ltd	1.07		0	0%	-4.46%	2021-03-08
HUB	Hub24 Ltd	20.08		0.60	3.08%	173.20%	2021-03-08
MME	Moneyme Ltd	1.51		-0.04	-2.58%	34.82%	2021-03-08
MNY	Money3 Corp Ltd	3.01		0.07	2.38%	37.44%	2021-03-08
NWL	Netwealth Group Ltd	14.32		0.45	3.24%	132.85%	2021-03-08
NXT	NEXTDC Ltd	10.29		-0.22	-2.09%	27.99%	2021-03-08
PGLXX	Prospa Group Ltd	0.82		-0.01	-1.21%	-11.89%	2021-03-08
PPT	Perpetual	31.14		0.88	2.91%	4.50%	2021-03-08
SZL	Sezzle Inc	8.25		-0.39	-4.51%	433.98%	2021-03-08
TPG	TPG Telecom Ltd	6.74		0.02	0.30%	-24.27%	2021-03-08
WZR	WISR Ltd	0.19		-0.01	-5.13%	60.87%	2021-03-08
XRO	Xero Ltd	112.60		-0.57	-0.50%	57.70%	2021-03-08

Z1P:AU

Aktiva

Kas Dan Setara

UTANG

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18928	0.0032	-0.27%
GBPUSD	1.38120	0.0017	-0.12%
AUDUSD	0.76948	0.0006	0.08%
NZDUSD	0.71512	0.0010	-0.14%
USDJPY	108.42	0.0290	0.03%
USDCNY	6.53004	0.0176	0.27%
USDCHF	0.93238	0.0016	0.17%
USDCAD	1.26610	0.0010	0.08%
USDMXN	21.3624	0.0539	0.25%
USDINR	73.0600	0.1200	-0.16%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9855	0.2713	-0.37%
DXY	92.111	0.1336	0.15%
BTCUSD	50,291.02	1,386	2.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,484	13	-0.04%
S&P 500	3,827.68	14	-0.37%
NASDAQ 100	12,522	147	-1.16%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,162	197	0.86%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,428	74	-2.12%
SENSEX	50,628	222	0.44%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.1300	1.04	1.57%
Brent	70.4900	1.13	1.63%
Natural gas	2.7160	0.02	0.56%
Gasoline	2.0830	0.02	0.89%
Heating oil	1.9661	0.02	1.14%
Gold	1,704.42	3.56	0.21%
Silver	25.481	0.29	1.16%
Copper	4.0300	0.07	-1.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.0000	23.25	1.62%
Wheat	658.2500	4.25	0.65%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.76	0.001	0.02%
Japan	0.12	0.032	0.03%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]