Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Zip Co Ltd - Harga Saham
Grafik
Quotes
Z1P
8.82
Perubahan Harian:
-0.74
-7.74%
Tahunan:
384.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
APT
Afterpay Ltd
111.20
-4.20
-3.64%
302.46%
2021-03-08
CCP
Credit Corp Group
31.66
0.24
0.76%
27.40%
2021-03-08
FSA
FSA Group Ltd
1.07
0
0%
-4.46%
2021-03-08
HUB
Hub24 Ltd
20.08
0.60
3.08%
173.20%
2021-03-08
MME
Moneyme Ltd
1.51
-0.04
-2.58%
34.82%
2021-03-08
MNY
Money3 Corp Ltd
3.01
0.07
2.38%
37.44%
2021-03-08
NWL
Netwealth Group Ltd
14.32
0.45
3.24%
132.85%
2021-03-08
NXT
NEXTDC Ltd
10.29
-0.22
-2.09%
27.99%
2021-03-08
PGLXX
Prospa Group Ltd
0.82
-0.01
-1.21%
-11.89%
2021-03-08
PPT
Perpetual
31.14
0.88
2.91%
4.50%
2021-03-08
SZL
Sezzle Inc
8.25
-0.39
-4.51%
433.98%
2021-03-08
TPG
TPG Telecom Ltd
6.74
0.02
0.30%
-24.27%
2021-03-08
WZR
WISR Ltd
0.19
-0.01
-5.13%
60.87%
2021-03-08
XRO
Xero Ltd
112.60
-0.57
-0.50%
57.70%
2021-03-08
Z1P:AU
Aktiva
Kas Dan Setara
UTANG
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Laba Operasional
Modal Saham Biasa
Pendapatan Penjualan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.18928
0.0032
-0.27%
GBPUSD
1.38120
0.0017
-0.12%
AUDUSD
0.76948
0.0006
0.08%
NZDUSD
0.71512
0.0010
-0.14%
USDJPY
108.42
0.0290
0.03%
USDCNY
6.53004
0.0176
0.27%
USDCHF
0.93238
0.0016
0.17%
USDCAD
1.26610
0.0010
0.08%
USDMXN
21.3624
0.0539
0.25%
USDINR
73.0600
0.1200
-0.16%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9855
0.2713
-0.37%
DXY
92.111
0.1336
0.15%
BTCUSD
50,291.02
1,386
2.83%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,484
13
-0.04%
S&P 500
3,827.68
14
-0.37%
NASDAQ 100
12,522
147
-1.16%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,428
74
-2.12%
SENSEX
50,628
222
0.44%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.1300
1.04
1.57%
Brent
70.4900
1.13
1.63%
Natural gas
2.7160
0.02
0.56%
Gasoline
2.0830
0.02
0.89%
Heating oil
1.9661
0.02
1.14%
Gold
1,704.42
3.56
0.21%
Silver
25.481
0.29
1.16%
Copper
4.0300
0.07
-1.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
658.2500
4.25
0.65%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.12
0.032
0.03%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]