Eclipx Group Ltd - Harga Saham

Grafik
Quotes

ECX

1.87

Perubahan Harian:

0.01 0.54%

Tahunan:

60.78%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
APE	Eagers Automotive Ltd	14.03		0.07	0.50%	58.00%	2021-03-08
CCP	Credit Corp Group	31.66		0.24	0.76%	27.40%	2021-03-08
FSA	FSA Group Ltd	1.07		0	0%	-4.46%	2021-03-08
MME	Moneyme Ltd	1.51		-0.04	-2.58%	34.82%	2021-03-08
MMS	McMillan Shakespeare	12.50		0.04	0.32%	36.31%	2021-03-08
MNY	Money3 Corp Ltd	3.01		0.07	2.38%	37.44%	2021-03-08
PGLXX	Prospa Group Ltd	0.82		-0.01	-1.21%	-11.89%	2021-03-08
SGF	SG Fleet Group Ltd	2.66		-0.03	-1.12%	40.00%	2021-03-08
SIQ	Smartgroup Corporation Ltd	6.39		-0.17	-2.53%	14.31%	2021-03-08
TGR	Tassal	3.43		-0.08	-2.28%	-3.38%	2021-03-08
Z1P	Zip Co Ltd	8.82		-0.74	-7.74%	384.62%	2021-03-08

		Harga			Hari	Tahun	Tanggal
AS51	ASX 200	6739		28.80	0.43%	16.99%	2021-03-08
AS30	Australian All	6971		28.60	0.41%	19.74%	2021-03-08

ECX:AU

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19029	0.0008	-0.06%
GBPUSD	1.38224	0.0007	-0.05%
AUDUSD	0.77007	0.0012	0.16%
NZDUSD	0.71593	0.0002	-0.03%
USDJPY	108.42	0.0240	0.02%
USDCNY	6.52533	0.0128	0.20%
USDCHF	0.93212	0.0013	0.14%
USDCAD	1.26557	0.0005	0.04%
USDMXN	21.3217	0.0132	0.06%
USDINR	73.0325	0.1475	-0.20%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9214	0.3354	-0.45%
DXY	92.045	0.0684	0.07%
BTCUSD	50,285.65	1,381	2.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,497	1	0.00%
S&P 500	3,828.93	13	-0.34%
NASDAQ 100	12,527	142	-1.12%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,162	197	0.86%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,441	61	-1.75%
SENSEX	50,655	249	0.49%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.2400	1.15	1.74%
Brent	70.5900	1.23	1.77%
Natural gas	2.7240	0.02	0.89%
Gasoline	2.0856	0.02	1.01%
Heating oil	1.9673	0.02	1.20%
Gold	1,706.00	5.14	0.30%
Silver	25.509	0.32	1.26%
Copper	4.0275	0.07	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,454.2500	22.50	1.57%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Realisasi	Chg	%Chg
US	1.59	0.038	0.04%
UK	0.76	0.001	0.02%
Japan	0.11	0.022	0.02%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]