Money3 Corp Ltd - Harga Saham

Grafik
Quotes

MNY

2.70

Perubahan Harian:

-0.01 -0.37%

Tahunan:

12.50%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CCP	Credit Corp Group	28.27		-0.86	-2.95%	-17.65%	2021-01-28
ECX	Eclipx Group Ltd	1.62		-0.04	-2.27%	-0.77%	2021-01-28
FSA	FSA Group Ltd	1.05		0	0%	-23.64%	2021-01-28
MME	Moneyme Ltd	1.45		0.04	2.84%	-4.61%	2021-01-28
PGLXX	Prospa Group Ltd	0.85		0.03	3.05%	-8.65%	2021-01-28
WZR	WISR Ltd	0.19		-0.003	-1.32%	-26.47%	2021-01-28
Z1P	Zip Co Ltd	7.41		-0.35	-4.51%	92.47%	2021-01-28

	Realisasi	Chg	%Chg
EURUSD	1.20912	0.0007	-0.06%
GBPUSD	1.36628	0.0008	-0.06%
AUDUSD	0.76327	0.0016	-0.20%
NZDUSD	0.71390	0.0003	-0.05%
USDJPY	104.33	0.1680	0.16%
USDCNY	6.50201	0.0002	0.00%
USDCHF	0.88973	0.0002	0.02%
USDCAD	1.28261	0.0011	0.09%
USDMXN	20.3207	0.0265	-0.13%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8026	0.0590	-0.08%
DXY	90.754	0.1072	0.12%
BTCUSD	30,993.18	569	1.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,225	78	-0.26%
S&P 500	3,735.32	15	-0.41%
NASDAQ 100	13,036	77	-0.59%
NIKKEI 225	28,272	363	-1.27%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,630	151	-2.22%
SHANGHAI	3,527	47	-1.31%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Realisasi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5900	0.26	-0.49%
Brent	55.4900	0.32	-0.57%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5695	0.01	-0.48%
Heating oil	1.6038	0.01	-0.32%
Gold	1,836.58	7.41	-0.40%
Silver	25.032	0.21	-0.83%
Copper	3.5420	0.04	-1.08%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,372.5000	0.75	-0.05%
Wheat	651.5000	6.50	-0.99%
Cotton	80.31	0.53	-0.66%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Realisasi	Chg	%Chg
US	1.02	0.002	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Poland	1.16	0.000	-0.01%
[+]