Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Money3 Corp Ltd - Harga Saham
Grafik
Quotes
MNY
2.70
Perubahan Harian:
-0.01
-0.37%
Tahunan:
12.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
CCP
Credit Corp Group
28.27
-0.86
-2.95%
-17.65%
2021-01-28
ECX
Eclipx Group Ltd
1.62
-0.04
-2.27%
-0.77%
2021-01-28
FSA
FSA Group Ltd
1.05
0
0%
-23.64%
2021-01-28
MME
Moneyme Ltd
1.45
0.04
2.84%
-4.61%
2021-01-28
PGLXX
Prospa Group Ltd
0.85
0.03
3.05%
-8.65%
2021-01-28
WZR
WISR Ltd
0.19
-0.003
-1.32%
-26.47%
2021-01-28
Z1P
Zip Co Ltd
7.41
-0.35
-4.51%
92.47%
2021-01-28
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20912
0.0007
-0.06%
GBPUSD
1.36628
0.0008
-0.06%
AUDUSD
0.76327
0.0016
-0.20%
NZDUSD
0.71390
0.0003
-0.05%
USDJPY
104.33
0.1680
0.16%
USDCNY
6.50201
0.0002
0.00%
USDCHF
0.88973
0.0002
0.02%
USDCAD
1.28261
0.0011
0.09%
USDMXN
20.3207
0.0265
-0.13%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8026
0.0590
-0.08%
DXY
90.754
0.1072
0.12%
BTCUSD
30,993.18
569
1.87%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,225
78
-0.26%
S&P 500
3,735.32
15
-0.41%
NASDAQ 100
13,036
77
-0.59%
NIKKEI 225
28,272
363
-1.27%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,527
47
-1.31%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.4900
0.32
-0.57%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5695
0.01
-0.48%
Heating oil
1.6038
0.01
-0.32%
Gold
1,836.58
7.41
-0.40%
Silver
25.032
0.21
-0.83%
Copper
3.5420
0.04
-1.08%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,372.5000
0.75
-0.05%
Wheat
651.5000
6.50
-0.99%
Cotton
80.31
0.53
-0.66%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Realisasi
Chg
%Chg
US
1.02
0.002
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]