NCM Newcrest Mining | Harga Saham

Name: NCM Newcrest Mining | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NCM,Newcrest,Mining,Harga,Saham,2/25/2020.

NCM

29.09

Perubahan Harian:

-1.08 -3.58%

Tahunan:

16.64%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
IGO	Independence Group	5.51	-0.18	-3.16%	12.22%	2020-02-25
MIN	Mineral Resources	18.83	-0.14	-0.74%	17.54%	2020-02-25
NCM	Newcrest Mining	29.09	-1.08	-3.58%	16.64%	2020-02-25
OZL	OZ Minerals	9.43	-0.21	-2.18%	-11.95%	2020-02-25
RRL	Regis Resources	4.50	-0.22	-4.66%	-16.67%	2020-02-25
SFR	Sandfire	4.63	-0.20	-4.14%	-38.02%	2020-02-25
SYR	Syrah Resources	0.48	-0.02	-4.00%	-66.67%	2020-02-25
WSA	Western Areas	2.56	-0.01	-0.39%	10.34%	2020-02-25

		Harga		Hari	Tahun	Tanggal
AS30	Australian All	6953	-111.60	-1.58%	12.00%	2020-02-25
AS51	ASX 200	6862	52.23	0.77%	11.98%	2020-02-25
AS52	ASX 50	6839	-111.10	-1.60%	13.50%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08824	0.0030	0.28%
GBPUSD	1.29986	0.0075	0.58%
AUDUSD	0.66015	0.0009	-0.13%
NZDUSD	0.63198	0.0021	-0.33%
USDJPY	110.20	0.6150	-0.55%
USDCNY	7.02405	0.0093	-0.13%
USDCHF	0.97599	0.0036	-0.37%
USDCAD	1.32805	0.0012	-0.09%
USDMXN	19.0747	0.0176	0.09%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.977	0.3822	-0.38%
BTCUSD	9,416.97	236	-2.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,268	225	-2.37%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,214	348	-1.98%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	49.9894	1.34	-2.61%
Brent	54.8801	1.34	-2.38%
Natural gas	1.8415	0.00	-0.23%
Gasoline	1.5247	0.09	-5.34%
Heating oil	1.5591	0.05	-3.34%
Gold	1,635.13	25.70	-1.55%
Silver	17.7369	0.88	-4.70%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.4681	2.03	0.23%
Wheat	539.9849	4.06	0.76%
Orange Juice	97.65	0.80	0.83%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]