MVRBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MVRJPY	7.1319		0.0173	0.24%	3.62%	2021-09-17
MVRCHF	0.0601		-0.00002	-0.04%	1.60%	2021-09-17
MVRCAD	0.0820		-0.0003	-0.32%	-5.52%	2021-09-17
MVRSEK	0.5590		-0.00005	-0.01%	-4.52%	2021-09-17
MVRAUD	0.0893		0.0003	0.36%	-2.18%	2021-09-17
MVREUR	0.0553		0.0002	0.34%	0.45%	2021-09-17
MVRGBP	0.0472		0.0002	0.51%	-6.82%	2021-09-17
MVRNZD	0.0916		-0.0001	-0.13%	-6.36%	2021-09-17
MVRSGD	0.0873		0.000003	0.003%	-1.97%	2021-09-17
MVRUSD	0.0649		0	0%	0%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17126	0.0012	-0.11%
GBPUSD	1.37069	0.0021	-0.15%
AUDUSD	0.72333	0.0032	-0.44%
NZDUSD	0.70237	0.0020	-0.28%
BTCUSD	45,632.45	1,613	-3.41%
USDJPY	109.92	0.0520	-0.05%
USDCNY	6.48081	0.0127	0.20%
USDCHF	0.93233	0.0003	0.03%
USDCAD	1.27971	0.0052	0.40%
USDMXN	20.0975	0.0850	0.42%
USDINR	73.8060	0.1660	0.23%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0803	0.2803	0.39%
DXY	93.343	0.1477	0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,244	341	-0.99%
US500	4,396.88	36	-0.81%
USNDX	15,240	94	-0.61%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,231	172	-2.33%
SHANGHAI	3,614	7	0.19%
SENSEX	58,899	117	-0.20%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.2800	0.69	-0.96%
Brent	74.7300	0.61	-0.81%
Natural gas	4.9780	0.13	-2.49%
Gasoline	2.1586	0.01	-0.58%
Heating oil	2.1902	0.02	-0.86%
Gold	1,747.51	6.65	-0.38%
Silver	22.162	0.23	-1.03%
Copper	4.1645	0.08	-1.91%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	705.2500	3.50	-0.49%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1620	0.005	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
China	2.8850	0.008	-0.01%
Spain	0.3730	0.029	0.03%
[+]