Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MNTJPY 0.0435346 0.0002285 -0.52% -0.54% 6.05% 10.51% 2022-06-30
MNTCNY 0.00214513 0.00000449 -0.21% -0.76% 0.12% -6.44% 2022-06-30
MNTCHF 0.000306058 0.000000096 -0.03% -1.15% -0.54% -6.67% 2022-06-30
MNTCAD 0.000412564 0.000000609 -0.15% -1.04% 1.50% -6.10% 2022-06-30
MNTMXN 0.00643878 0.00000705 -0.11% -0.26% 2.55% -8.89% 2022-06-30
MNTINR 0.0253045 0.0000096 0.04% 0.53% 1.63% -4.00% 2022-06-30
MNTBRL 0.00168468 0.00002385 1.44% 0.71% 10.38% -4.35% 2022-06-30
MNTRUB 0.0168269 0.0008013 5.00% 0.00% -14.80% -34.95% 2022-06-30
MNTKRW 0.41266 0.00461 -1.11% -1.25% 4.06% 2.98% 2022-06-30
MNTIDR 4.77404 0.01474 0.31% -0.28% 2.13% -7.09% 2022-06-30
MNTTRY 0.00535135 0.00000379 -0.07% -4.23% 1.71% 73.45% 2022-06-30
MNTSAR 0.00120253 0.00000000 0.00% -0.49% -0.16% -9.55% 2022-06-30
MNTSEK 0.00327529 0.00000231 -0.07% 0.75% 4.57% 8.08% 2022-06-30
MNTNGN 0.13294 0.00005 0.04% -0.45% -0.18% -8.75% 2022-06-30
MNTPLN 0.00143596 0.00000394 0.28% 0.31% 5.08% 6.23% 2022-06-30
MNTARS 0.0401314 0.0000545 0.14% 0.61% 4.14% 18.30% 2022-06-30
MNTNOK 0.00315654 0.00001115 -0.35% -1.25% 4.54% 3.46% 2022-06-30
MNTTWD 0.00952308 0.00000705 -0.07% -0.65% 2.35% -3.76% 2022-06-30
MNTIRR 13.4615 0.0000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTAED 0.00117715 0.00000000 0.00% -0.49% -0.19% -9.59% 2022-06-30
MNTCOP 1.32755 0.01102 0.84% 2.67% 8.99% -0.05% 2022-06-30
MNTCRC 0.21942 0.00024 -0.11% -1.31% 1.25% 0.08% 2022-06-30
MNTCUC 0.00769231 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTCVE 0.0337051 0.0001378 -0.41% 0.32% 2.63% 2.25% 2022-06-30
MNTCZK 0.00755577 0.00003365 -0.44% 0.32% 2.63% -0.86% 2022-06-30
MNTDAI 0.0003 0.0000 0.01% -0.52% -0.16% -9.46% 2022-06-30
MNTDJF 0.0568910 0.0000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTDKK 0.00227337 0.00001035 -0.45% 0.30% 2.51% 2.25% 2022-06-30
MNTDOP 0.0175385 0.0000385 0.22% -0.13% -0.84% -13.06% 2022-06-30
MNTDOT 0.0000 0.0000 2.55% 7.74% 53.11% 116.98% 2022-06-30
MNTDZD 0.0466561 0.0000933 -0.20% -0.43% 0.46% -1.73% 2022-06-30
MNTEGP 0.00601282 0.00000000 0.00% -0.11% 0.77% 8.32% 2022-06-30
MNTERN 0.00480769 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTETB 0.0166647 0.0000053 0.03% -0.26% 0.65% 7.60% 2022-06-30
MNTETH 0.000000317537 0.000000028242 9.76% 3.26% 93.08% 103.94% 2022-06-30
MNTEUR 0.000305953 0.000000908 -0.30% 0.37% 2.63% 2.33% 2022-06-30
MNTFJD 0.000711811 0.000005801 0.82% 1.00% 2.50% -2.95% 2022-06-30
MNTGBP 0.000263588 0.000000687 -0.26% 0.27% 3.79% 2.83% 2022-06-30
MNTGEL 0.00093590 0.00000160 0.17% 1.25% -0.87% -16.05% 2022-06-30
MNTGHS 0.00251603 0.00000000 0.00% 0.16% 3.09% 21.33% 2022-06-30
MNTGMD 0.0173077 0.0000160 -0.09% -0.39% 0.27% -4.26% 2022-06-30
MNTGNF 2.77083 0.00032 0.01% -0.57% 0.10% -19.99% 2022-06-30
MNTGTQ 0.00248237 0.00000000 0.00% -0.42% 0.78% -9.52% 2022-06-30
MNTGYD 0.0666603 0.0000000 0.00% -0.48% -0.19% -9.50% 2022-06-30
MNTHKD 0.00251481 0.00000000 0.00% -0.53% -0.22% -8.63% 2022-06-30
MNTHNL 0.00780881 0.00000221 0.03% -0.39% -0.14% -7.59% 2022-06-30
MNTHRV 0.00230131 0.00000933 -0.40% 0.48% 2.09% 2.77% 2022-06-30
MNTHTG 0.0360523 0.0000000 0.00% -0.05% 1.76% 11.76% 2022-06-30
MNTHUF 0.12112 0.00029 0.24% 0.46% 3.56% 15.36% 2022-06-30
MNTAFN 0.0280865 0.0000160 -0.06% -2.40% -1.62% 0.10% 2022-06-30
MNTALG 0.0010 0.0001 -6.01% 0.62% 32.68% 152.85% 2022-06-30
MNTALL 0.0363045 0.0001667 -0.46% -0.08% 1.21% -0.73% 2022-06-30
MNTAMD 0.13020 0.00038 -0.29% -1.79% -9.34% -25.78% 2022-06-30
MNTAOA 0.13365 0.00000 0.00% -0.96% -0.19% -42.13% 2022-06-30
MNTBSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTBWP 0.00396183 0.00002917 0.74% 0.87% 3.38% 2.60% 2022-06-30
MNTBYR 0.001062212 0.000000000 0.00% -0.45% -0.22% 18.37% 2022-06-30
MNTATM 0.0000 0.0000 1.42% -3.28% 44.43% 49.97% 2022-06-30
MNTAUD 0.000464626 0.000001405 -0.30% -0.34% 4.08% -1.71% 2022-06-30
MNTAVX 0.0000 0.0000 6.62% -3.20% 67.70% 582.21% 2022-06-30
MNTAZN 0.000542628 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTBCH 0.0000 0.0000 4.38% 12.47% 96.62% 376.07% 2022-06-30
MNTBDT 0.0299519 0.0000160 0.05% 0.15% 4.80% -0.09% 2022-06-30
MNTBGN 0.000597821 0.000002436 -0.41% 0.32% 2.63% 2.25% 2022-06-30
MNTBHD 0.000120801 0.000000032 -0.03% -0.51% -0.22% -9.42% 2022-06-30
MNTBIF 0.64630 0.00000 0.00% -0.41% 0.06% -6.94% 2022-06-30
MNTBIH 0.000597853 0.000002404 -0.40% 0.33% 2.64% 2.26% 2022-06-30
MNTBNB 0.0000 0.0000 2.39% -0.11% 50.34% 79.24% 2022-06-30
MNTBND 0.000445449 0.000001186 -0.27% -0.21% 1.49% -6.58% 2022-06-30
MNTBOB 0.00217949 0.00000321 -0.15% -0.63% -0.49% -10.24% 2022-06-30
MNTISK 0.0423494 0.0004167 -0.97% 0.16% 4.12% -3.34% 2022-06-30
MNTJMD 0.0479263 0.0000064 -0.01% -1.49% -2.37% -9.69% 2022-06-30
MNTJOD 0.000226923 0.000000000 0.00% -0.48% -0.28% -9.58% 2022-06-30
MNTKES 0.0377564 0.0000321 0.09% -0.23% 0.83% -1.20% 2022-06-30
MNTKGS 0.0254808 0.0000000 0.00% -0.49% -1.77% -15.14% 2022-06-30
MNTKHR 1.30128 0.00096 0.07% -0.36% -0.02% -9.69% 2022-06-30
MNTKMF 0.15173 0.00194 1.29% 1.11% 2.91% 3.35% 2022-06-30
MNTILS 0.00112016 0.00001237 1.12% 1.21% 4.70% -3.01% 2022-06-30
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.19% -9.55% 2022-06-30
MNTCDF 0.63947 0.00032 0.05% -0.43% -0.19% -9.08% 2022-06-30
MNTCLP 0.29369 0.00311 -1.05% 2.59% 10.19% 13.23% 2022-06-30
MNTKYD 0.000264423 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTKZT 0.15064 0.00061 0.41% 2.71% 10.75% -0.50% 2022-06-30
MNTLAK 4.80288 0.00000 0.00% -0.28% 11.55% 43.21% 2022-06-30
MNTLBP 0.48253 0.00006 -0.01% -0.48% -0.21% -9.60% 2022-06-30
MNTLKR 0.1141026 0.0000000 0.00% -0.20% -1.00% 61.75% 2022-06-30
MNTLNK 0.0001 0.0000 1.02% 7.64% 21.39% 187.67% 2022-06-30
MNTLRD 0.0483974 0.0000000 0.00% 0.18% 0.47% -19.88% 2022-06-30
MNTLSL 0.00521314 0.00001080 0.21% 1.79% 4.95% 2.99% 2022-06-30
MNTLTC 0.00000629197 0.00000029771 4.97% 0.57% 35.31% 155.90% 2022-06-30
MNTLUN 2.9138 0.9105 45.45% -45.72% 17.95% 52,517,780.19% 2022-06-30
MNTLYD 0.00154474 0.00000173 0.11% -0.36% 1.04% -3.06% 2022-06-30
MNTMAD 0.00322766 0.00002913 -0.89% -0.01% 1.79% 2.00% 2022-06-30
MNTMDL 0.00610417 0.00000160 -0.03% -0.93% 0.26% -3.87% 2022-06-30
MNTMGA 1.29647 0.00160 -0.12% 0.08% 1.18% -6.16% 2022-06-30
MNTMKD 0.0189295 0.0001186 0.63% 0.92% 3.27% 2.95% 2022-06-30
MNTMMK 0.59295 0.00000 0.00% -0.48% -0.19% 1.87% 2022-06-30
MNTMOP 0.00259038 0.00000000 0.00% -0.52% -0.22% -8.62% 2022-06-30
MNTMTC 0.0007 0.0001 8.23% -0.55% 43.58% 130.59% 2022-06-30
MNTMUR 0.0146090 0.0002660 1.85% 0.80% 4.70% -3.82% 2022-06-30
MNTMVR 0.00494231 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTMWK 0.32585 0.00150 0.46% -0.02% 0.55% 15.23% 2022-06-30
MNTTZS 0.74583 0.00032 -0.04% -0.52% 0.02% -9.08% 2022-06-30
MNTUAH 0.00937500 0.00008013 -0.85% -0.48% -1.17% -2.98% 2022-06-30
MNTUGX 1.20609 0.00417 0.35% 0.13% -0.19% -4.29% 2022-06-30
MNTUNI 0.0001 0.0000 2.08% -0.95% 12.97% 248.97% 2022-06-30
MNTURY 0.0126506 0.0000096 -0.08% -1.33% -1.22% -17.90% 2022-06-30
MNTUSC 0.0003 0.0000 -0.07% -0.55% -0.23% -9.61% 2022-06-30
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTUST 0.0003 0.0000 0.01% -0.45% -0.12% -9.44% 2022-06-30
MNTUZS 3.48107 0.00182 0.05% -0.32% -1.71% -7.24% 2022-06-30
MNTVND 7.45353 0.00321 -0.04% -0.40% 0.15% -8.64% 2022-06-30
MNTXAF 0.20050 0.00080 -0.40% 0.31% 2.62% 3.30% 2022-06-30
MNTXLM 0.0029 0.0000 0.15% 2.72% 30.80% 135.05% 2022-06-30
MNTXMR 0.0000 0.0000 7.66% 0.60% 84.98% 83.30% 2022-06-30
MNTXOF 0.20000 0.00088 0.44% 0.40% 2.60% 2.96% 2022-06-30
MNTXPF 0.0364359 0.0000929 -0.25% 0.47% 2.63% 2.27% 2022-06-30
MNTXRP 0.001011401 0.000046000 4.76% 0.71% 31.63% 100.59% 2022-06-30
MNTYER 0.0801122 0.0000096 -0.01% -0.49% -0.19% -8.43% 2022-06-30
MNTZAR 0.00521538 0.00001330 0.26% 1.80% 4.89% 3.12% 2022-06-30
MNTADA 0.0007 0.0000 3.24% 1.52% 26.52% 178.70% 2022-06-30
MNTNPR 0.0404968 0.0001154 0.29% 0.26% 1.65% -3.93% 2022-06-30
MNTNZD 0.000513560 0.000001983 -0.38% 0.01% 4.83% 1.34% 2022-06-30
MNTOMR 0.000123397 0.000000032 0.03% -0.22% -0.19% -9.56% 2022-06-30
MNTPAB 0.000320513 0.000000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTPEN 0.00122256 0.00001356 1.12% 2.17% 3.59% -10.18% 2022-06-30
MNTPGK 0.00114386 0.00001452 1.29% 1.38% 1.09% -8.10% 2022-06-30
MNTPHP 0.0176314 0.0000224 0.13% 0.71% 5.00% 1.84% 2022-06-30
MNTPKR 0.0655449 0.0000481 -0.07% -3.66% 2.77% 17.38% 2022-06-30
MNTPYG 2.19163 0.00418 -0.19% -1.18% -0.77% -8.02% 2022-06-30
MNTQAR 0.00117340 0.00000215 -0.18% 0.09% 0.38% -10.48% 2022-06-30
MNTRON 0.00151035 0.00000596 -0.39% 0.30% 2.61% 2.60% 2022-06-30
MNTRSD 0.0358301 0.0001955 -0.54% 0.19% 2.43% 1.97% 2022-06-30
MNTMYR 0.00141218 0.00000256 0.18% -0.41% 0.77% -4.01% 2022-06-30
MNTMZN 0.0202564 0.0000000 0.00% -0.48% -0.19% -9.08% 2022-06-30
MNTNAD 0.00520994 0.00001346 0.26% 1.70% 4.76% 2.89% 2022-06-30
MNTNIO 0.0114455 0.0000000 0.00% -0.48% -0.16% -7.35% 2022-06-30
MNTRWF 0.32511 0.00009 0.03% -0.38% 0.08% -8.46% 2022-06-30
MNTSCR 0.00424574 0.00018115 -4.09% -4.31% 2.26% -23.19% 2022-06-30
MNTSDG 0.18135 0.00001 -0.01% -0.69% 26.86% 13.44% 2022-06-30
MNTTTD 0.00216676 0.00000135 0.06% -0.58% 0.27% -9.62% 2022-06-30
MNTSGD 0.000445449 0.000001186 -0.27% -0.26% 1.49% -6.58% 2022-06-30
MNTSLL 4.22276 0.00000 0.00% 0.09% 1.35% 17.19% 2022-06-30
MNTSOL 0.0000 0.0000 3.17% 3.98% 43.64% -1.20% 2022-06-30
MNTSOS 0.18429 0.00000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTSRD 0.00711923 0.00003365 0.48% 1.33% 6.26% -3.39% 2022-06-30
MNTSSP 0.15775 0.00126 0.81% 1.03% 7.00% 153.85% 2022-06-30
MNTSTD 0.00748933 0.00011753 1.59% 0.33% 2.64% 2.26% 2022-06-30
MNTSVC 0.00280433 0.00000010 0.00% -0.48% -0.19% -9.59% 2022-06-30
MNTSYP 0.80449 0.00032 -0.04% -0.52% -0.19% -9.58% 2022-06-30
MNTSZL 0.00521506 0.00001080 0.21% 1.79% 4.99% 3.06% 2022-06-30
MNTTHB 0.0113141 0.0000256 0.23% -0.73% 3.38% -0.32% 2022-06-30
MNTTJS 0.00310897 0.00003205 1.04% -8.69% -14.55% -22.45% 2022-06-30
MNTTMT 0.00111859 0.00000000 0.00% -0.48% -0.19% -9.58% 2022-06-30
MNTTND 0.00098324 0.00000276 -0.28% -0.28% 1.71% -0.42% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.