Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MNTJPY 0.0450277 0.0000054 0.01% 0.44% 0.83% 20.13% 2024-03-28
MNTCNY 0.00216013 0.00000190 0.09% 0.80% 0.92% 10.18% 2024-03-28
MNTCHF 0.000267980 0.000000899 -0.33% 1.56% 2.82% 2.72% 2024-03-28
MNTCAD 0.000402690 0.000000970 -0.24% -0.09% 0.32% 3.47% 2024-03-28
MNTMXN 0.00494396 0.00002786 0.57% -0.99% -2.33% -5.35% 2024-03-28
MNTINR 0.0248012 0.0000187 0.08% 0.54% 0.85% 5.93% 2024-03-28
MNTBRL 0.00148935 0.00000568 0.38% -0.37% 1.74% 0.56% 2024-03-28
MNTRUB 0.0274689 0.0000364 -0.13% 0.21% 0.60% 26.00% 2024-03-28
MNTKRW 0.40133 0.00029 -0.07% 0.99% 1.53% 8.53% 2024-03-28
MNTIDR 4.71586 0.00000 0.00% 1.01% 1.65% 9.22% 2024-03-28
MNTTRY 0.00962577 0.00003163 0.33% 0.10% 4.39% 76.99% 2024-03-28
MNTSAR 0.00111586 0.00000006 -0.01% 0.12% 0.27% 4.30% 2024-03-28
MNTSEK 0.00318075 0.00002452 0.78% 2.55% 4.03% 7.62% 2024-03-28
MNTNGN 0.42101 0.00004 -0.01% -4.04% -10.09% 221.32% 2024-03-28
MNTPLN 0.00118646 0.00000119 0.10% 0.60% 0.79% -4.01% 2024-03-28
MNTARS 0.2551294 0.0000030 0.00% 0.65% 2.22% 331.76% 2024-03-28
MNTNOK 0.00322761 0.00002333 0.73% 1.95% 3.35% 8.25% 2024-03-28
MNTTWD 0.00950937 0.00000476 -0.05% 0.73% 1.36% 10.02% 2024-03-28
MNTIRR 12.4963 0.0000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTAED 0.00109259 0.00000006 -0.01% 0.11% 0.25% 4.44% 2024-03-28
MNTCOP 1.14883 0.00002 0.00% -0.25% -1.42% -13.71% 2024-03-28
MNTCRC 0.14817 0.00081 -0.54% -0.14% -2.75% -3.90% 2024-03-28
MNTCUC 0.00714073 0.00000213 -0.03% 0.12% 0.27% 4.43% 2024-03-27
MNTCVE 0.0303689 0.0000714 0.24% 0.70% 0.68% 4.40% 2024-03-28
MNTCZK 0.00696659 0.00001627 0.23% 0.95% 0.58% 11.19% 2024-03-28
MNTDAI 0.0003 0.0000 0.01% 0.12% 0.04% 4.40% 2024-03-28
MNTDJF 0.0528414 0.0000000 0.00% 0.23% 0.27% 4.46% 2024-03-28
MNTDKK 0.00205539 0.00000651 0.32% 0.78% 0.78% 4.56% 2024-03-28
MNTDOP 0.0175394 0.0000119 0.07% 0.48% 0.97% 12.69% 2024-03-28
MNTDOT 0.0000 0.0000 -2.02% -8.46% -12.53% -36.11% 2024-03-28
MNTDZD 0.0399562 0.0000008 0.00% 0.10% 0.23% 3.68% 2024-03-28
MNTEGP 0.01408807 0.00004463 0.32% 0.86% 53.90% 60.29% 2024-03-28
MNTERN 0.00446296 0.00000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTETB 0.0168444 0.0000017 0.01% 0.31% 0.59% 9.74% 2024-03-28
MNTETH 0.000000083095 0.000000001648 -1.94% -8.34% -9.00% -50.19% 2024-03-28
MNTEUR 0.000275570 0.000000741 0.27% 0.75% 0.71% 4.42% 2024-03-28
MNTFJD 0.000678251 0.000000111 0.02% 0.61% 0.98% 6.36% 2024-03-27
MNTGBP 0.000235530 0.000000104 0.04% 0.81% 0.67% 1.55% 2024-03-28
MNTGEL 0.00079441 0.00000149 -0.19% -0.51% 1.64% 9.56% 2024-03-28
MNTGHS 0.00392740 0.00001488 0.38% 2.05% 5.71% 16.82% 2024-03-28
MNTGMD 0.0201428 0.0000298 -0.15% -0.18% 0.19% 13.49% 2024-03-28
MNTGNF 2.52990 0.00060 0.02% 0.07% 0.27% 4.36% 2024-03-28
MNTGTQ 0.00231627 0.00000000 0.00% 0.05% 0.14% 4.43% 2024-03-28
MNTGYD 0.0618804 0.0000922 -0.15% -0.03% 0.27% 3.43% 2024-03-28
MNTHKD 0.00232861 0.00000076 0.03% 0.16% 0.30% 4.12% 2024-03-28
MNTHNL 0.00730437 0.00001785 -0.24% -0.13% -0.11% 4.52% 2024-03-28
MNTHTG 0.0394228 0.0000000 0.00% -0.03% 0.50% -9.56% 2024-03-28
MNTHUF 0.10859 0.00017 0.16% 0.70% 1.60% 6.66% 2024-03-28
MNTAFN 0.0211842 0.0000238 0.11% 0.06% -2.38% -14.16% 2024-03-28
MNTALG 0.0011 0.0000 -0.84% -17.72% -23.52% -23.64% 2024-03-28
MNTALL 0.0282624 0.0002886 -1.01% 0.63% -0.10% -5.84% 2024-03-28
MNTAMD 0.11693 0.00021 -0.18% -1.70% -2.10% 5.91% 2024-03-28
MNTAOA 0.25097 0.00312 1.26% 0.90% 0.63% 75.30% 2024-03-28
MNTBSD 0.000297530 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTBWP 0.00406462 0.00000553 0.14% 0.53% -0.28% 8.43% 2024-03-28
MNTBYR 0.000966974 0.000004790 -0.49% -0.37% -0.23% 34.79% 2024-03-28
MNTATM 0.0000 0.0000 1.58% -11.66% -9.13% -8.48% 2024-03-28
MNTAUD 0.000456111 0.000000684 0.15% 0.21% 0.57% 6.45% 2024-03-28
MNTAVX 0.0000 0.0000 -1.43% -0.95% -28.06% -68.45% 2024-03-28
MNTAZN 0.000504314 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTBCH 0.0000 0.0000 -4.14% -36.61% -47.97% -77.77% 2024-03-28
MNTBDT 0.0325796 0.0000000 0.00% 0.12% 0.27% 8.87% 2024-03-28
MNTBGN 0.000538798 0.000001517 0.28% 0.76% 0.70% 4.44% 2024-03-28
MNTBHD 0.000111990 0.000000179 -0.16% 0.15% 0.11% 4.27% 2024-03-28
MNTBIF 0.84677 0.00070 0.08% 0.25% 0.41% 44.26% 2024-03-28
MNTBIH 0.000538649 0.000001339 0.25% 0.70% 0.68% 4.40% 2024-03-28
MNTBNB 0.0000 0.0000 -1.98% -12.96% -32.32% -44.59% 2024-03-28
MNTBND 0.000401488 0.000000536 0.13% 0.69% 0.69% 5.88% 2024-03-28
MNTBOB 0.00204106 0.00000595 0.29% 0.27% 0.27% 4.43% 2024-03-28
MNTISK 0.0413657 0.0001101 0.27% 1.70% 1.37% 5.42% 2024-03-28
MNTJMD 0.0452246 0.0003065 -0.67% -0.34% -1.89% 6.54% 2024-03-28
MNTJOD 0.000210652 0.000000000 0.00% 0.12% 0.23% 4.33% 2024-03-28
MNTKES 0.0390509 0.0000744 -0.19% -0.45% -9.86% 4.27% 2024-03-28
MNTKGS 0.0266204 0.0000116 -0.04% 0.08% 0.31% 6.88% 2024-03-28
MNTKHR 1.19905 0.00060 -0.05% -0.05% -0.50% 4.05% 2024-03-28
MNTKMF 0.13523 0.00009 -0.07% 0.40% 0.37% 4.13% 2024-03-28
MNTILS 0.00109059 0.00000331 -0.30% 0.25% 1.96% 6.98% 2024-03-28
MNTIQD 0.38947 0.00000 0.00% 0.12% 0.27% 4.35% 2024-03-28
MNTCDF 0.82118 0.00000 0.00% 0.48% 1.30% 39.24% 2024-03-28
MNTCLP 0.29161 0.00053 0.18% 1.58% 0.19% 27.07% 2024-03-28
MNTKYD 0.000245463 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTKZT 0.13323 0.00048 -0.36% -0.70% -0.23% 2.21% 2024-03-28
MNTLAK 6.19905 0.00405 0.07% 0.10% 0.39% 28.37% 2024-03-28
MNTLBP 26.62898 0.00000 0.00% 0.12% 0.27% 523.12% 2024-03-28
MNTLKR 0.0893484 0.0001488 -0.17% -1.05% -2.95% -2.00% 2024-03-28
MNTLNK 0.0000 0.0000 -0.46% -13.21% -1.20% -62.88% 2024-03-28
MNTLRD 0.0574234 0.0000000 0.00% 0.12% 1.32% 25.19% 2024-03-28
MNTLSL 0.00563374 0.00001452 0.26% 0.33% -0.50% 8.06% 2024-03-28
MNTLTC 0.00000314016 0.00000002607 -0.82% -15.37% -21.42% -2.17% 2024-03-28
MNTLUN 1.8596 0.1240 -6.25% -18.65% -18.53% -21.68% 2024-03-28
MNTLYD 0.00143621 0.00000012 -0.01% 0.39% 0.46% 5.47% 2024-03-28
MNTMAD 0.00300994 0.00000643 -0.21% 0.98% 0.74% 3.01% 2024-03-28
MNTMDL 0.00523951 0.00000071 -0.01% 0.24% -0.52% 0.06% 2024-03-28
MNTMGA 1.29458 0.00027 -0.02% -2.61% -3.85% 5.71% 2024-03-28
MNTMKD 0.0169444 0.0001220 0.73% 0.79% 0.66% 4.32% 2024-03-28
MNTMMK 0.62294 0.00000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTMOP 0.00239810 0.00000030 0.01% 0.14% 0.28% 4.11% 2024-03-28
MNTMTC 0.0003 0.0000 -0.87% -8.06% 1.57% 7.71% 2024-03-28
MNTMUR 0.0137519 0.0000238 0.17% 0.73% 1.72% 5.28% 2024-03-28
MNTMVR 0.00458792 0.00000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTMWK 0.51078 0.00000 0.00% 3.12% 3.28% 77.14% 2024-03-28
MNTTZS 0.76614 0.00595 0.78% 1.22% 1.45% 15.17% 2024-03-28
MNTUAH 0.01163344 0.00003303 -0.28% 0.38% 2.47% 10.57% 2024-03-28
MNTUGX 1.15591 0.00033 -0.03% 0.43% -0.88% 7.70% 2024-03-28
MNTUNI 0.0000 0.0000 -1.47% -14.35% -12.68% -52.55% 2024-03-28
MNTURY 0.0111723 0.0000119 0.11% -1.87% -3.61% 0.71% 2024-03-28
MNTUSC 0.0003 0.0000 0.00% 0.12% 0.26% 4.43% 2024-03-28
MNTUSD 0.000297530 0.000000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTUST 0.0003 0.0000 -0.06% 0.03% 0.29% 4.42% 2024-03-28
MNTUZS 3.74145 0.00000 0.00% 0.36% 0.91% 15.19% 2024-03-28
MNTVND 7.37578 0.00149 0.02% 0.32% 0.94% 10.17% 2024-03-28
MNTXAF 0.18071 0.00048 0.27% 0.73% 0.70% 4.42% 2024-03-28
MNTXLM 0.0022 0.0001 -3.13% -12.04% -10.69% -29.50% 2024-03-28
MNTXMR 0.0000 0.0000 0.85% -1.12% 2.73% 17.06% 2024-03-28
MNTXOF 0.17911 0.00000 0.00% 0.20% 0.10% 3.74% 2024-03-28
MNTXPF 0.0327789 0.0000922 0.28% 0.73% 0.71% 4.42% 2024-03-28
MNTXRP 0.000478476 0.000007051 -1.45% -3.12% -5.88% -20.39% 2024-03-28
MNTYER 0.0743380 0.0000357 0.05% 0.17% 0.23% 4.38% 2024-03-28
MNTZAR 0.00563767 0.00001533 0.27% 0.39% -0.53% 8.08% 2024-03-28
MNTZMW 0.0074 0.0000 -0.46% -3.18% 7.89% 22.88% 2024-03-28
MNTADA 0.0005 0.0000 -1.40% -9.75% -4.37% -44.90% 2024-03-28
MNTNPR 0.0397025 0.0000119 0.03% 0.56% 0.87% 5.74% 2024-03-28
MNTNZD 0.000497335 0.000001698 0.34% 1.27% 3.39% 8.13% 2024-03-28
MNTOMR 0.000114519 0.000000030 -0.03% 0.09% 0.24% 4.68% 2024-03-28
MNTPAB 0.000297530 0.000000089 -0.03% 0.12% 0.27% 4.43% 2024-03-27
MNTPEN 0.00110592 0.00000149 0.13% 1.02% -1.18% 3.38% 2024-03-28
MNTPGK 0.00112362 0.00000033 -0.03% 0.36% 1.67% 11.88% 2024-03-27
MNTPHP 0.0167060 0.0000241 -0.14% 0.60% 0.60% 8.31% 2024-03-28
MNTPKR 0.0825647 0.0000417 -0.05% -0.23% -0.31% 2.30% 2024-03-28
MNTPYG 2.19369 0.00560 0.26% 1.09% 1.37% 7.37% 2024-03-27
MNTQAR 0.00108450 0.00000000 0.00% 0.12% 0.25% 3.74% 2024-03-28
MNTRON 0.00136831 0.00000232 0.17% 0.62% 0.77% 5.01% 2024-03-28
MNTRSD 0.0322464 0.0000774 0.24% 0.70% 0.66% 4.21% 2024-03-28
MNTMYR 0.00140732 0.00000345 0.25% 0.12% -0.36% 11.78% 2024-03-27
MNTMZN 0.0188188 0.0000179 0.10% 0.26% 0.32% 4.45% 2024-03-28
MNTNAD 0.00563642 0.00001428 0.25% 0.37% -0.56% 8.09% 2024-03-28
MNTNIO 0.0108926 0.0000000 0.00% 0.12% 0.27% 5.76% 2024-03-28
MNTRWF 0.37935 0.00030 -0.08% 0.24% 0.84% 22.23% 2024-03-28
MNTSCR 0.00412529 0.00006873 1.69% 4.12% 3.00% 7.43% 2024-03-28
MNTSDG 0.17816 0.00001 0.01% 0.13% 0.27% 10.65% 2024-03-28
MNTTTD 0.00201134 0.00000321 0.16% 0.78% 0.43% 4.60% 2024-03-28
MNTSGD 0.000401523 0.000000571 0.14% 0.70% 0.69% 5.89% 2024-03-28
MNTSLL 6.74888 0.00201 -0.03% 0.12% 0.27% 13.87% 2024-03-27
MNTSOL 0.0000 0.0000 -1.01% -8.64% -41.94% -88.87% 2024-03-28
MNTSOS 0.16900 0.00000 0.00% 0.12% 0.27% 4.99% 2024-03-28
MNTSRD 0.01043112 0.00016632 1.62% -0.36% 0.41% 3.12% 2024-03-28
MNTSSP 0.46481 0.00000 0.00% -0.02% 15.46% 95.57% 2024-03-28
MNTSTD 0.00674701 0.00001494 0.22% 0.69% 0.67% 4.40% 2024-03-28
MNTSVC 0.00260333 0.00000009 0.00% 0.22% 0.27% 4.43% 2024-03-28
MNTSYP 3.86790 0.00000 0.00% 0.12% 0.27% 440.67% 2024-03-28
MNTSZL 0.00563672 0.00001458 0.26% 0.35% -0.55% 8.10% 2024-03-28
MNTTHB 0.0108361 0.0000208 0.19% 1.20% 1.83% 10.53% 2024-03-28
MNTTJS 0.00324903 0.00000000 0.00% -0.06% 0.27% 5.50% 2024-03-28
MNTTMT 0.00103838 0.00000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MNTTND 0.00092975 0.00000152 0.16% 0.86% 0.51% 5.27% 2024-03-28

Exchange Rates