Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-01
EURMNT 3252.91 15.57 -0.48% -0.44% -2.25% -2.45% 2022-07-01
GBPMNT 3772.98 20.81 -0.55% -0.92% -3.47% -2.60% 2022-07-01
AUDMNT 2126.65 25.62 -1.19% -0.81% -4.49% 1.16% 2022-07-01
NZDMNT 1947.19 7.49 0.39% -0.01% -4.61% -1.32% 2022-06-30
OMRMNT 8103.90 2.11 -0.03% 0.22% 0.19% 10.57% 2022-06-30
PABMNT 3120.00 0.00 0.00% 0.48% 0.19% 10.60% 2022-06-30
PENMNT 817.953 9.172 -1.11% -2.12% -3.47% 11.33% 2022-06-30
PGKMNT 874.231 11.239 -1.27% -1.36% -1.08% 8.81% 2022-06-30
PHPMNT 56.7170 0.0723 -0.13% -0.70% -4.76% -1.81% 2022-06-30
PKRMNT 15.2567 0.0112 0.07% 3.80% -2.70% -14.80% 2022-06-30
PLNMNT 696.397 1.917 -0.27% -0.31% -4.83% -5.87% 2022-06-30
PYGMNT 0.45628 0.00087 0.19% 1.19% 0.77% 8.72% 2022-06-30
QARMNT 852.226 1.557 0.18% -0.09% -0.38% 11.70% 2022-06-30
RONMNT 662.097 2.603 0.39% -0.30% -2.55% -2.54% 2022-06-30
RSDMNT 27.9095 0.1515 0.55% -0.19% -2.37% -1.94% 2022-06-30
RUBMNT 59.4286 2.9714 -4.76% 0.00% 17.37% 53.73% 2022-06-30
RWFMNT 3.07589 0.00085 -0.03% 0.38% -0.08% 9.24% 2022-06-30
SARMNT 831.579 0.000 0.00% 0.49% 0.16% 10.56% 2022-06-30
SCRMNT 235.530 9.638 4.27% 4.51% -2.21% 30.18% 2022-06-30
SDGMNT 5.51431 0.00029 0.01% 0.70% -21.17% -11.85% 2022-06-30
SEKMNT 305.317 0.215 0.07% -0.74% -4.37% -7.48% 2022-06-30
SGDMNT 2244.93 5.96 0.27% 0.26% -1.46% 7.04% 2022-06-30
SLLMNT 0.23681 0.00000 0.00% -0.09% -1.33% -14.67% 2022-06-30
SOLMNT 102304.8000 3,244.8000 -3.07% -3.83% -30.38% 1.22% 2022-06-30
SOSMNT 5.42609 0.00000 0.00% 0.48% 0.19% 10.60% 2022-06-30
SRDMNT 140.465 0.667 -0.47% -1.31% -5.89% 3.51% 2022-06-30
SSPMNT 6.33916 0.05105 -0.80% -1.02% -6.54% -60.61% 2022-06-30
STDMNT 133.523 2.129 -1.57% -0.32% -2.57% -2.21% 2022-06-30
SVCMNT 356.592 0.012 0.00% 0.48% 0.19% 10.60% 2022-06-30
SYPMNT 1.24303 0.00050 0.04% 0.52% 0.19% 10.60% 2022-06-30
SZLMNT 191.752 0.398 -0.21% -1.76% -4.75% -2.97% 2022-06-30
THBMNT 88.3853 0.2008 -0.23% 0.74% -3.27% 0.32% 2022-06-30
TJSMNT 321.649 3.351 -1.03% 9.52% 17.03% 28.96% 2022-06-30
TMTMNT 893.983 0.000 0.00% 0.48% 0.19% 10.60% 2022-06-30
TNDMNT 1017.049 2.843 0.28% 0.28% -1.68% 0.42% 2022-06-30
TRYMNT 186.869 0.132 0.07% 4.42% -1.68% -42.34% 2022-06-30
TTDMNT 461.518 0.287 -0.06% 0.58% -0.27% 10.64% 2022-06-30
TWDMNT 105.008 0.078 0.07% 0.66% -2.29% 3.90% 2022-06-30
TZSMNT 1.34078 0.00058 0.04% 0.53% -0.02% 9.98% 2022-06-30
UAHMNT 106.667 0.904 0.85% 0.48% 1.19% 3.07% 2022-06-30
UGXMNT 0.82913 0.00287 -0.35% -0.13% 0.19% 4.49% 2022-06-30
UNIMNT 15582.2160 323.5440 -2.03% 0.95% -11.48% -71.34% 2022-06-30
URYMNT 79.0474 0.0600 0.08% 1.35% 1.23% 21.81% 2022-06-30
USCMNT 3120.7488 2.2152 0.07% 0.55% 0.23% 10.63% 2022-06-30
FJDMNT 1419.25 14.38 1.02% 0.17% -1.24% 4.41% 2022-07-01
USTMNT 3115.9440 0.3120 0.01% 0.46% 0.13% 10.43% 2022-07-01
UZSMNT 0.28769 0.00042 0.15% 0.46% 1.89% 7.96% 2022-07-01
VNDMNT 0.13391 0.00026 -0.19% 0.20% -0.34% 9.24% 2022-07-01
XAFMNT 4.96096 0.02657 -0.53% -0.84% -3.07% -3.71% 2022-07-01
XLMMNT 342.0456 0.5928 0.17% -2.48% -23.41% -57.38% 2022-07-01
XMRMNT 351630.2088 8,430.2088 2.46% 1.85% -44.61% -44.10% 2022-07-01
XOFMNT 4.99800 0.00200 -0.04% -0.44% -2.58% -2.91% 2022-07-01
XPFMNT 27.3396 0.1058 -0.39% -0.86% -2.94% -2.60% 2022-07-01
XRPMNT 978.81 9.92 -1.00% -1.70% -24.79% -50.65% 2022-07-01
YERMNT 12.4810 0.0015 -0.01% 0.48% 0.18% 9.19% 2022-07-01
ZARMNT 190.053 1.687 -0.88% -2.64% -5.50% -3.88% 2022-07-01
ADAMNT 1408.2120 6.6456 0.47% -5.60% -27.50% -62.56% 2022-07-01
AEDMNT 849.534 0.023 0.00% 0.49% 0.65% 10.84% 2022-07-01
AFNMNT 35.6042 0.0000 0.00% 2.20% 2.32% -0.08% 2022-07-01
ALGMNT 959.9928 25.7712 -2.61% -8.04% -24.47% -59.15% 2022-07-01
ALLMNT 27.3900 0.1548 -0.56% -0.16% -0.97% 0.40% 2022-07-01
AMDMNT 7.66679 0.01397 -0.18% 1.19% 10.59% 34.77% 2022-07-01
AOAMNT 7.46411 0.01790 -0.24% 0.72% -1.04% 72.23% 2022-07-01
ARSMNT 24.8705 0.0477 -0.19% -0.61% -3.57% -15.40% 2022-07-01
ATMMNT 25549.3680 2,910.9288 12.86% 1.16% -19.74% -17.91% 2022-07-01
AVXMNT 50593.1712 824.4288 -1.60% -10.92% -38.11% -85.58% 2022-07-01
AZNMNT 1842.88 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
BCHMNT 317408.7384 5,502.3384 1.76% -11.73% -49.92% -77.34% 2022-07-01
BDTMNT 33.3868 0.0000 0.00% -0.40% -4.24% 0.10% 2022-07-01
BGNMNT 1658.25 14.49 -0.87% -0.76% -2.55% -2.79% 2022-07-01
BHDMNT 8278.06 0.00 0.00% 0.51% 0.67% 10.86% 2022-07-01
BIFMNT 1.54727 0.00000 0.00% 0.42% 0.41% 7.69% 2022-07-01
BIHMNT 1663.56 9.10 -0.54% -0.42% -2.24% -2.47% 2022-07-01
BNBMNT 680472.0312 13,728.0312 2.06% -4.22% -31.17% -43.06% 2022-07-01
BNDMNT 2234.64 10.29 -0.46% 0.03% -1.29% 7.06% 2022-07-01
BOBMNT 458.150 0.674 -0.15% 0.48% 0.65% 11.32% 2022-07-01
BRLMNT 585.256 8.329 -1.40% -1.22% -10.67% 4.94% 2022-07-01
BSDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
BTCMNT 60549840 2,099,760 3.59% -6.24% -38.55% -35.85% 2022-07-01
BWPMNT 251.473 0.936 -0.37% -1.23% -2.73% -2.69% 2022-07-01
BYRMNT 941.15 0.28 -0.03% 0.45% 0.65% -15.10% 2022-07-01
CADMNT 2421.80 2.07 -0.09% 1.35% -1.28% 6.99% 2022-07-01
CDFMNT 1.56380 0.00000 0.00% 0.48% 0.65% 10.16% 2022-07-01
CHFMNT 3252.37 14.99 -0.46% 0.67% 0.67% 6.98% 2022-07-01
CLPMNT 3.34803 0.05696 -1.67% -2.67% -11.07% -12.00% 2022-07-01
CNYMNT 465.901 0.271 -0.06% 0.53% 0.34% 7.13% 2022-07-01
COPMNT 0.74363 0.00964 -1.28% -1.90% -9.79% -0.25% 2022-07-01
CRCMNT 4.54761 0.00996 -0.22% 1.07% -0.02% -0.06% 2022-07-01
CUCMNT 130.000 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
CVEMNT 29.5063 0.1627 -0.55% -0.42% -2.23% -2.47% 2022-07-01
CZKMNT 131.512 0.837 -0.63% -0.50% -2.34% 0.65% 2022-07-01
DAIMNT 3118.6584 0.0936 0.00% 0.45% 0.62% 10.70% 2022-07-01
DJFMNT 17.5775 0.0000 0.00% 0.48% 0.65% 10.83% 2022-07-01
DKKMNT 437.385 2.491 -0.57% -0.44% -2.22% -2.47% 2022-07-01
DOPMNT 57.0697 0.0521 0.09% 0.06% 1.33% 15.32% 2022-07-01
DOTMNT 21218.1840 86.4240 -0.41% -12.29% -33.91% -50.42% 2022-07-01
DZDMNT 21.3957 0.0378 -0.18% 0.31% 0.21% 1.82% 2022-07-01
EGPMNT 166.311 0.000 0.00% 0.48% -0.32% -7.48% 2022-07-01
ERNMNT 208.000 0.000 0.00% 0.48% 0.65% 10.83% 2022-07-01
ETBMNT 60.0006 0.0066 -0.01% 0.29% -0.19% -6.82% 2022-07-01
ETHMNT 3329758 180,523 5.73% -5.47% -44.96% -43.92% 2022-07-01
GELMNT 1102.473 33.980 3.18% 3.15% 4.56% 22.98% 2022-07-01
GHSMNT 397.452 0.000 0.00% -0.16% -1.92% -17.40% 2022-07-01
GMDMNT 57.7778 0.0000 0.00% 0.39% 0.27% 4.68% 2022-07-01
GNFMNT 0.36090 0.00000 0.00% 0.52% 0.44% 25.25% 2022-07-01
GTQMNT 402.841 0.000 0.00% 0.42% -0.78% 10.53% 2022-06-30
GYDMNT 15.0014 0.0000 0.00% 0.48% 0.19% 10.49% 2022-06-30
HKDMNT 397.645 0.000 0.00% 0.53% 0.22% 9.45% 2022-06-30
HNLMNT 128.060 0.036 -0.03% 0.40% 0.14% 8.22% 2022-06-30
HRVMNT 434.534 1.754 0.41% -0.47% -2.05% -2.69% 2022-06-30
HTGMNT 27.7375 0.0000 0.00% 0.05% -1.73% -10.52% 2022-06-30
HUFMNT 8.25659 0.01949 -0.24% -0.46% -3.44% -13.31% 2022-06-30
IDRMNT 0.20947 0.00065 -0.31% 0.28% -2.08% 7.63% 2022-06-30
ILSMNT 892.729 9.970 -1.10% -1.20% -4.49% 3.10% 2022-06-30
INRMNT 39.5187 0.0150 -0.04% -0.52% -1.60% 4.17% 2022-06-30
IQDMNT 2.13918 0.00003 0.00% 0.48% 0.19% 10.56% 2022-06-30
IRRMNT 0.0742857 0.0000000 0.00% 0.48% 0.19% 10.60% 2022-06-30
ISKMNT 23.6131 0.2301 0.98% -0.16% -3.96% 3.45% 2022-06-30
JMDMNT 20.8654 0.0028 0.01% 1.51% 2.43% 10.72% 2022-06-30
JODMNT 4406.78 0.00 0.00% 0.48% 0.28% 10.60% 2022-06-30
JPYMNT 22.9702 0.1199 0.52% 0.55% -5.71% -9.51% 2022-06-30
KESMNT 26.4856 0.0225 -0.08% 0.23% -0.83% 1.21% 2022-06-30
KGSMNT 39.2453 0.0000 0.00% 0.49% 1.80% 17.83% 2022-06-30
KHRMNT 0.76847 0.00057 -0.07% 0.36% 0.02% 10.74% 2022-06-30
KMFMNT 6.59062 0.08532 -1.28% -1.09% -2.83% -3.24% 2022-06-30
KRWMNT 2.42328 0.02678 1.12% 1.27% -3.91% -2.89% 2022-06-30
KYDMNT 3781.82 0.00 0.00% 0.48% 0.19% 10.60% 2022-06-30
KZTMNT 6.63830 0.02709 -0.41% -2.64% -9.70% 0.50% 2022-06-30
LAKMNT 0.20821 0.00000 0.00% 0.28% -10.35% -30.17% 2022-06-30
LBPMNT 2.07240 0.00028 0.01% 0.48% 0.21% 10.61% 2022-06-30
LKRMNT 8.7640 0.0000 0.00% 0.20% 1.01% -38.18% 2022-06-30
LNKMNT 19123.2600 194.3136 -1.01% -7.09% -17.62% -65.24% 2022-06-30
LRDMNT 20.6623 0.0000 0.00% -0.18% -0.47% 24.81% 2022-06-30
LSLMNT 191.823 0.398 -0.21% -1.76% -4.72% -2.91% 2022-06-30
LTCMNT 158933 7,894 -4.73% -0.57% -26.10% -60.92% 2022-06-30
LUNMNT 0.3432 0.1560 -31.25% 84.22% -15.22% -100.00% 2022-06-30
LYDMNT 647.357 0.726 -0.11% 0.36% -1.03% 3.15% 2022-06-30
MADMNT 309.822 2.772 0.90% 0.01% -1.76% -1.96% 2022-06-30
MDLMNT 163.823 0.043 0.03% 0.93% -0.25% 4.03% 2022-06-30
MGAMNT 0.77132 0.00095 0.12% -0.08% -1.17% 6.57% 2022-06-30
MKDMNT 52.8276 0.3330 -0.63% -0.91% -3.17% -2.87% 2022-06-30
MMKMNT 1.68649 0.00000 0.00% 0.48% 0.19% -1.84% 2022-06-30
MOPMNT 386.043 0.000 0.00% 0.52% 0.22% 9.44% 2022-06-30
MTCMNT 1425.9960 117.3120 -7.60% 0.55% -30.35% -56.63% 2022-06-30
MURMNT 68.4511 1.2696 -1.82% -0.80% -4.49% 3.97% 2022-06-30
MVRMNT 202.335 0.000 0.00% 0.48% 0.19% 10.60% 2022-06-30
MWKMNT 3.06890 0.01416 -0.46% 0.02% -0.55% -13.22% 2022-06-30
MXNMNT 155.309 0.170 0.11% 0.26% -2.49% 9.76% 2022-06-30
MYRMNT 708.125 1.288 -0.18% 0.41% -0.76% 4.17% 2022-06-30
MZNMNT 49.3671 0.0000 0.00% 0.48% 0.19% 9.99% 2022-06-30
NADMNT 191.941 0.497 -0.26% -1.67% -4.54% -2.81% 2022-06-30
NGNMNT 7.52224 0.00308 -0.04% 0.45% 0.18% 9.59% 2022-06-30
NIOMNT 87.3705 0.0000 0.00% 0.48% 0.16% 7.94% 2022-06-30
NOKMNT 316.803 1.115 0.35% 1.27% -4.34% -3.34% 2022-06-30
NPRMNT 24.6933 0.0706 -0.28% -0.26% -1.62% 4.10% 2022-06-30

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.