MNTBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
MNTCAD	0.0004		-0.000001	-0.12%	-3.55%	2021-09-17
MNTSEK	0.0031		0.00001	0.21%	-1.59%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17121	0.0013	-0.11%
GBPUSD	1.37082	0.0020	-0.14%
AUDUSD	0.72329	0.0032	-0.44%
BTCUSD	45,520.02	1,725	-3.65%
NZDUSD	0.70234	0.0020	-0.28%
USDJPY	109.91	0.0640	-0.06%
USDCNY	6.47975	0.0116	0.18%
USDCHF	0.93231	0.0002	0.02%
USDCAD	1.27968	0.0051	0.40%
USDMXN	20.0954	0.0829	0.41%
USDINR	73.7820	0.1420	0.19%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0757	0.2757	0.38%
DXY	93.340	0.1446	0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,236	349	-1.01%
US500	4,395.12	38	-0.85%
USNDX	15,231	102	-0.67%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,239	164	-2.22%
SHANGHAI	3,614	7	0.19%
SENSEX	58,895	121	-0.20%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.3500	0.60	-0.83%
Brent	74.7900	0.55	-0.73%
Natural gas	4.9810	0.12	-2.43%
Gasoline	2.1607	0.01	-0.49%
Heating oil	2.1929	0.02	-0.73%
Gold	1,747.71	6.45	-0.37%
Silver	22.153	0.24	-1.07%
Copper	4.1630	0.08	-1.94%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	705.0000	3.75	-0.53%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]