MMKPAB - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MMKCNY	0.0036		-0.0000002	-0.01%	-28.36%	2021-11-26
PABCNY	6.3960		0.0086	0.13%	-2.64%	2021-11-26
MMKCHF	0.0005		-0.00001	-1.57%	-25.09%	2021-11-26
PABCHF	0.9224		-0.0134	-1.43%	1.75%	2021-11-26
MMKCAD	0.0007		0.00001	0.94%	-28.79%	2021-11-26
PABCAD	1.2788		0.0136	1.08%	-1.59%	2021-11-26
PABBRL	5.6093		0.0429	0.77%	5.11%	2021-11-26
MMKEUR	0.0005		-0.000005	-0.99%	-23.27%	2021-11-26
MMKGBP	0.0004		-0.000001	-0.27%	-26.50%	2021-11-26
MMKNZD	0.0008		0.000004	0.48%	-24.34%	2021-11-26
MMKUSD	0.0006		-0.000001	-0.14%	-26.37%	2021-11-26
PABAUD	1.4053		0.0127	0.91%	2.66%	2021-11-26
PABNZD	1.4674		0.0090	0.62%	2.79%	2021-11-26


EURUSD	1.13017	0.0006	0.05%
GBPUSD	1.33254	0.0008	0.06%
AUDUSD	0.71465	0.0001	0.02%
BTCUSD	57,245	600	-1.04%
NZDUSD	0.68305	0.0000	0.00%
USDJPY	113.66	0.1280	-0.11%
USDCNY	6.37458	0.0095	-0.15%
USDCHF	0.92215	0.0006	-0.06%
USDCAD	1.27352	0.0002	0.01%
USDMXN	21.6315	0.0377	-0.17%
USDINR	74.9600	0.0730	-0.10%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3962	0.1392	0.19%
DXY	96.117	0.2236	-0.23%


US30	35,189	53	0.15%
US500	4,658.33	3	0.07%
USNDX	16,392	7	-0.04%
JP225	28,409	125	0.44%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,302	62	0.86%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Minyak Mentah	70.5300	0.59	0.84%
Brent	73.7700	0.33	0.45%
Gas Alam	4.8400	0.01	-0.21%
Bensin	2.0823	0.01	0.25%
Minyak Pemanas	2.1740	0.02	1.02%
Emas	1,788.80	3.79	0.21%
Perak	22.919	0.03	0.13%
Tembaga	4.3575	0.02	0.47%
Kedelai	1,236.5000	5.00	-0.40%
Gandum	803.7500	3.75	-0.46%
Batubara	159.30	1.80	1.14%
Baja	4,217.00	0.00	0.00%
Bijih Besi	99.50	3.00	3.11%
Kayu	794.50	28.30	3.69%


Amerika Serikat	1.5124	0.010	0.01%
Inggris Raya	0.8500	0.008	-0.01%
Jepang	0.0690	0.005	-0.01%
Australia	1.7500	0.019	-0.02%
Jerman	-0.3230	0.015	0.02%
Brazil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Prancis	0.0410	0.008	0.01%
Afrika Selatan	9.8200	0.080	-0.08%
Tiongkok	2.8830	0.012	0.01%
Swiss	-0.1970	0.026	0.03%