Maui Land Pineapple - Harga Saham


Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dream Unlimited 22.33 0.46 2.10% 15.22% 2025-07-04
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Finbar 0.73 0.01 1.40% -12.12% 2025-07-04
Howard Hughes 68.91 -0.08 -0.12% 6.70% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Maui Land Pineapple 18.30 0.40 2.23% -14.04% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
H2O America 52.94 -0.20 -0.38% -2.52% 2025-07-03
GK Salmolet Pao 1,226.50 -2.50 -0.20% -58.79% 2025-07-06
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.86 0.16 2.81% 39.52% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Xinyuan Real Estate 1.70 -0.02 -1.16% -36.09% 2025-07-03