MKDKZT - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KZTJPY	0.2573		0.0006	0.22%	3.33%	2021-09-16
MKDJPY	2.0943		-0.0100	-0.48%	2.42%	2021-09-16
KZTCNY	0.0151		-0.00001	-0.06%	-5.49%	2021-09-14
MKDCNY	0.1233		-0.0004	-0.34%	-6.38%	2021-09-16
KZTCHF	0.0022		0.00001	0.63%	-4.18%	2021-09-16
MKDCHF	0.0177		-0.00001	-0.07%	1.39%	2021-09-16
KZTCAD	0.0030		0.00001	0.26%	-9.44%	2021-09-16
MKDCAD	0.0242		-0.0001	-0.44%	-6.42%	2021-09-16
KZTBRL	0.0123		-0.00004	-0.29%	-0.66%	2021-09-15
KZTAUD	0.0032		0.00001	0.45%	-0.55%	2021-09-16
KZTEUR	0.0020		0.00001	0.54%	-1.22%	2021-09-16
KZTGBP	0.0017		0.00001	0.34%	-4.57%	2021-09-16
KZTNZD	0.0033		0.00001	0.36%	-6.36%	2021-09-16
KZTUSD	0.0024		0.000003	0.14%	-1.33%	2021-09-16
MKDAUD	0.0262		-0.0001	-0.24%	-2.44%	2021-09-16
MKDEUR	0.0163		-0.00002	-0.15%	-0.65%	2021-09-16
MKDGBP	0.0139		-0.00004	-0.32%	-5.91%	2021-09-16
MKDKZT	8.1572		-0.0556	-0.68%	-0.80%	2021-09-13
MKDNZD	0.0269		-0.0001	-0.34%	-7.87%	2021-09-16
MKDUSD	0.0191		-0.0001	-0.56%	0.11%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17643	0.0055	-0.46%
GBPUSD	1.38328	0.0014	-0.10%
AUDUSD	0.73153	0.0024	-0.32%
BTCUSD	48,013.05	138	-0.29%
NZDUSD	0.71069	0.0021	-0.29%
USDJPY	109.39	0.0720	0.07%
USDCNY	6.44427	0.0173	0.27%
USDCHF	0.92500	0.0054	0.59%
USDCAD	1.26379	0.0014	0.11%
USDMXN	19.8803	0.0241	0.12%
USDINR	73.4920	0.0520	0.07%
USDBRL	5.2378	0.0159	0.30%
USDRUB	72.4782	0.3107	0.43%
DXY	92.772	0.2239	0.24%
[+]

	Realisasi	Chg	%Chg
US30	34,756	59	-0.17%
US500	4,471.02	10	-0.22%
USNDX	15,463	40	-0.26%
JP225	30,322	190	-0.62%
GB100	7,028	11	0.16%
DE30	15,680	64	0.41%
FR40	6,642	58	0.89%
IT40	25,984	231	0.90%
ES35	8,703	68	0.78%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,039	27	-0.66%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.3800	0.23	-0.32%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2700	0.19	-3.48%
Gasoline	2.2033	0.00	-0.15%
Heating oil	2.1972	0.01	-0.37%
Gold	1,770.71	21.88	-1.22%
Silver	23.315	0.50	-2.12%
Copper	4.3170	0.09	-1.96%
Soybeans	1,301.0000	6.50	0.50%
Wheat	710.2500	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3090	0.005	0.01%
UK	0.8020	0.023	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6988	0.001	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Netherlands	-0.1860	0.171	0.17%
Belgium	0.0100	0.077	0.08%
[+]