Medifast - Harga Saham


Harga Chg Hari Tahun Tanggal
Cteh 0.13 0.01 12.61% 131.48% 2025-08-08
teno Holdings 490.00 -13.00 -2.58% 28.61% 2025-08-08
Airbnb 121.02 0.99 0.82% 5.02% 2025-08-08
Advtech 3,175.00 55.00 1.76% 8.18% 2025-08-08
Abu Dhabi National Hotels 0.49 -0.01 -1.01% -19.67% 2025-08-08
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Curro Holdings 855.00 9.00 1.06% -27.30% 2025-08-08
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
CVC Brasil Operadora e Agencia de Viagens 2.30 -0.06 -2.54% 20.42% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Inter Parfums 115.82 -1.29 -1.10% -11.56% 2025-08-08
Jamieson Wellness 34.56 0.33 0.96% 7.16% 2025-08-06
Light & Wonder 78.86 0.99 1.27% -49.07% 2025-08-08
Mattel 17.13 -0.16 -0.93% -9.89% 2025-08-08
Prestige Brands 65.58 -2.03 -3.00% -1.01% 2025-08-08
Propel Funeral Partners 4.70 -0.12 -2.49% -18.40% 2025-08-08
Sally Beauty 11.68 -0.06 -0.51% 14.73% 2025-08-08
Shine Justice 0.65 -0.01 -0.77% -5.84% 2025-08-08
Spur Corporation 3,280.00 -20.00 -0.61% -4.79% 2025-08-08
The Lottery Corporation 5.43 0.02 0.37% 12.66% 2025-08-08
Spin Master 21.58 0.41 1.94% -29.13% 2025-08-08
Viva Leisure 1.37 0.07 5.38% 1.29% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08