Medifast | MED




Harga Chg Hari Tahun Tanggal
Cteh 0.10 0.003 3.23% 88.24% 2026-03-24
teno Holdings 827.00 20.00 2.48% 61.21% 2026-03-25
Airbnb 129.98 -2.61 -1.97% 0.08% 2026-03-24
Advtech 3,911.00 48.00 1.24% 23.77% 2026-03-25
Abu Dhabi National Hotels 0.41 -0.01 -2.17% -23.54% 2026-03-23
Restaurant Brands Asia 59.56 0.01 0.02% -5.48% 2026-03-24
Conagra Foods 15.56 0.10 0.65% -38.62% 2026-03-24
Coty 2.06 -0.08 -3.74% -62.41% 2026-03-24
CVC Brasil Operadora e Agencia de Viagens 2.12 0 0% -6.19% 2026-03-24
Estée Lauder 71.48 -7.81 -9.85% 8.22% 2026-03-24

Harga Hari Tahun Tanggal
US2000 2505 11.21 0.45% 19.57% 2026-03-24