Harga Saham
38.48
Perubahan Harian
0.95 2.53%
Bulanan
-4.02%
Tahunan
-60.75%
Q1 Perkiraan
38.46
Harga Hari Tahun Tanggal
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 165.30 -1.11 -0.67% 39.14% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CAG Conagra Foods 29.54 0.05 0.15% -21.37% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
COTY Coty 11.93 0.11 0.89% 0.29% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.89 -0.14 -4.62% -4.30% 2024-03-28
EL Estée Lauder 153.86 8.82 6.08% -37.11% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
FLWS 1-800-Flowers 10.94 0.02 0.18% 0.28% 2024-03-28
HAS Hasbro 56.49 0.01 0.02% 8.63% 2024-03-28
IPAR Inter Parfums 140.45 1.23 0.88% -1.51% 2024-03-28
JWEL Jamieson Wellness 26.75 0.12 0.45% -17.82% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
MAT Mattel 19.77 0.01 0.05% 12.65% 2024-03-28
MED Medifast 38.48 0.95 2.53% -60.75% 2024-03-28
NATR Natures Sunshine Prod 20.79 0.56 2.77% 98.57% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
NUS Nu Skin Enterprises 13.71 -0.04 -0.29% -65.29% 2024-03-28
PBH Prestige Brands 72.26 -0.37 -0.51% 17.52% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
SBH Sally Beauty 12.50 0.33 2.67% -17.69% 2024-03-28
SFG Sphera Franchise Group 28.50 -0.10 -0.35% 82.11% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
TOY Spin Master 34.87 0.23 0.66% -5.19% 2024-03-28
USNA USANA Health Sciences 48.53 0.26 0.54% -22.31% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28
WTW Weight Watchers International 1.81 -0.02 -0.82% -53.60% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2124 9.69 0.46% 19.89% 2024-03-28