Medifast | MED




Harga Chg Hari Tahun Tanggal
Cteh 0.14 0.02 13.49% 30.00% 2026-07-31
teno Holdings 870.00 37.00 4.44% 78.28% 2026-07-31
Airbnb 151.95 -0.13 -0.09% 14.76% 2026-07-31
Advtech 4,734.00 28.00 0.59% 50.24% 2026-07-31
Abu Dhabi National Hotels 0.40 0.01 3.11% -20.40% 2026-07-29
Restaurant Brands Asia 67.01 -0.06 -0.09% -17.70% 2026-07-30
Conagra Foods 14.73 -0.30 -2.00% -19.33% 2026-07-31
Coty 2.68 -0.02 -0.56% -44.85% 2026-07-31
CVC Brasil Operadora e Agencia de Viagens 1.30 0.02 1.56% -44.92% 2026-07-30
Estée Lauder 84.18 -0.70 -0.82% -7.51% 2026-07-31

Harga Hari Tahun Tanggal
US2000 2922 -22.54 -0.77% 34.87% 2026-07-31