MDLXRP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16800	0.0080	0.69%
GBPUSD	1.37901	0.0057	0.41%
AUDUSD	0.75449	0.0040	0.53%
BTCUSD	61,157	2,691	4.60%
NZDUSD	0.72009	0.0037	0.52%
USDJPY	113.50	0.2590	-0.23%
USDCNY	6.38996	0.0038	-0.06%
USDCHF	0.91222	0.0059	-0.64%
USDCAD	1.23459	0.0018	-0.15%
USDMXN	20.3761	0.0707	0.35%
USDINR	74.7930	0.2710	-0.36%
USDBRL	5.6166	0.0786	1.42%
USDRUB	70.2926	0.2916	-0.41%
DXY	93.374	0.4280	-0.46%

	Realisasi	Chg	%Chg
US30	35,628	137	0.39%
US500	4,582.39	31	0.67%
USNDX	15,723	124	0.80%
JP225	28,820	278	-0.96%
GB100	7,237	16	-0.22%
DE40	15,666	40	-0.26%
FR40	6,787	33	0.49%
IT40	26,858	52	0.19%
ES35	9,044	72	0.80%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,194	239	1.14%

	Realisasi	Chg	%Chg
Apple	152.26	3.41	2.29%
Tesla	1,072.17	34.31	3.31%
Microsoft	322.95	0.22	-0.07%
Amazon	3,469.05	76.56	2.26%
Facebook	314.45	2.23	0.71%
Alibaba	169.98	0.75	0.44%
Visa	212.11	3.68	-1.70%
JPMorgan Chase	169.49	1.66	0.99%
Intel	47.93	0.04	0.07%
Johnson & Johnson	162.91	0.83	-0.51%
Procter & Gamble	142.22	0.39	0.27%
Exxon Mobil	63.84	0.29	-0.45%
3M	179.07	0.83	0.47%
Goldman Sachs	411.50	0.51	0.12%

	Realisasi	Chg	%Chg
Minyak Mentah	82.3000	0.36	-0.44%
Brent	83.8000	0.78	-0.92%
Gas Alam	5.7710	0.43	-6.87%
Bensin	2.4107	0.04	-1.59%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,800.42	3.73	0.21%
Perak	24.073	0.03	0.12%
Tembaga	4.4350	0.05	1.05%
Kedelai	1,233.5000	5.75	-0.46%
Gandum	771.5000	11.75	1.55%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	611.90	18.10	-2.87%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5738	0.024	0.02%
Inggris Raya	1.0200	0.035	0.04%
Jepang	0.0880	0.011	-0.02%
Australia	1.9400	0.106	0.11%
Jerman	-0.1320	0.044	0.04%
Brazil	11.9350	0.000	0.00%
Rusia	8.1400	0.150	0.15%
India	6.3670	0.031	0.03%
Kanada	1.6740	0.055	0.06%
Italia	1.0334	0.138	0.14%
Prancis	0.2220	0.055	0.06%
Afrika Selatan	9.6050	0.090	0.09%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.0900	0.056	0.06%