Harga Saham
21.54
Perubahan Harian
2.33%
Tahunan
-20.60%

Harga Hari Tahun
BT Group PLC 185.35 -0.95 -0.51% -4.95%
CBS 25.21 0.53 2.15% -42.91%
Cogent Communications 61.70 0.94 1.55% -18.66%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Walt Disney 96.14 1.74 1.84% -45.72%
Dish Network 18.37 0.44 2.45% -56.86%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Elisa Oyj 54.16 0.54 1.01% 6.99%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Gravity 50.01 -0.94 -1.84% -52.61%
Iridium Communications 38.14 0.58 1.54% -2.78%
KPN 3.40 -0.01 -0.15% 28.78%
Liberty Broadband Lbrdk 119.19 3.55 3.07% -32.42%
Liberty Global Class A Ordinary Shares 21.54 0.49 2.33% -20.60%
Netflix 179.95 5.08 2.91% -66.30%
Orange 11.28 0.06 0.53% 17.44%
Proximus 14.03 -0.04 -0.28% -15.21%
Swisscom 525.40 -2.00 -0.38% -0.42%
Sify Technologies 1.91 -0.04 -2.05% -46.50%
Sirius XM 6.21 0.08 1.31% -6.33%
Spotify 97.52 3.69 3.93% -63.59%
Telefonica 4.87 0.01 0.23% 23.26%
Telenor 133.65 2.65 2.02% -9.76%
Tele2 118.55 2.05 1.76% -0.50%
Telia Company AB 39.66 0.48 1.23% 4.64%
Telecom Italia 0.26 0.01 2.96% -39.43%
Telekom Austria 6.05 -0.30 -4.72% -17.12%
Telenet Group Holding 19.95 0.14 0.71% -38.16%
Vodafone 127.36 0.70 0.55% 4.51%
Vodacom 13,345.00 232.00 1.77% 4.45%

Harga Hari Tahun
USND 11128 99.11 0.90% -23.99%