Harga Hari %Hari %Tahun Tanggal
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
LBPJPY 0.0016670 0.0000020 0.12% -81.30% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
LBPCNY 0.00008049 -0.00000001 -0.02% -82.49% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
LBPCHF 0.000009883 0.000000012 0.12% -84.04% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
LBPCAD 0.000015137 0.000000007 0.05% -83.45% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
LBPBRL 0.00005594 0.00000013 0.23% -83.95% 2024-03-18
KESAUD 0.0113788 0.0000027 0.02% -0.70% 2024-03-18
KESEUR 0.00686743 0.00001275 0.19% -4.38% 2024-03-18
KESGBP 0.00587172 0.00001358 0.23% -6.37% 2024-03-18
KESNZD 0.0122719 -0.0000023 -0.02% -0.43% 2024-03-18
KESUSD 0.00747664 0.00001395 0.19% -2.88% 2024-03-18
LBPAUD 0.000017018 -0.000000014 -0.08% -83.01% 2024-03-18
LBPEUR 0.000010259 -0.000000004 -0.03% -83.68% 2024-03-18
LBPGBP 0.000008774 0.000000003 0.04% -84.07% 2024-03-18
LBPKES 0.0014916 -0.0000056 -0.37% -82.75% 2024-03-18
LBPNZD 0.00001835 -0.00000003 -0.17% -82.95% 2024-03-18
LBPUSD 0.000011173 0 0% -83.24% 2024-03-18